• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.156
• 72.200
• 20,117,500
• 50.434
• 4,835,000
• 0.161
• 4,640,000
• 0.162

• 30/01/2026
• 0.193
• 75.400
• 67,790,000
• 49.621
• 21,550,000
• 0.196
• 21,217,500
• 0.196

• 29/01/2026
• 0.207
• 77.250
• 18,012,500
• 46.455
• 7,805,000
• 0.220
• 4,537,500
• 0.216

• 28/01/2026
• 0.242
• 79.300
• 81,502,500
• 48.660
• 27,000,000
• 0.233
• 32,547,500
• 0.234

• 27/01/2026
• 0.209
• 76.600
• 23,910,000
• 49.201
• 8,832,500
• 0.201
• 9,540,000
• 0.202

• 26/01/2026
• 0.199
• 75.550
• 12,262,500
• 49.942
• 3,087,500
• 0.201
• 5,487,500
• 0.202

• 23/01/2026
• 0.233
• 78.100
• 2,982,500
• 49.696
• 987,500
• 0.226
• 1,292,500
• 0.227

• 22/01/2026
• 0.228
• 77.850
• 37,130,000
• 48.949
• 15,005,000
• 0.222
• 15,092,500
• 0.224

• 21/01/2026
• 0.228
• 77.250
• 20,927,500
• 51.103
• 10,277,500
• 0.217
• 8,922,500
• 0.217

• 20/01/2026
• 0.194
• 74.500
• 8,737,500
• 50.933
• 2,992,500
• 0.196
• 4,245,000
• 0.192

• 19/01/2026
• 0.225
• 77.000
• 10,257,500
• 50.711
• 4,732,500
• 0.239
• 3,682,500
• 0.237

• 16/01/2026
• 0.250
• 79.200
• 15,370,000
• 48.851
• 7,305,000
• 0.247
• 6,117,500
• 0.248

• 15/01/2026
• 0.235
• 77.350
• 67,600,000
• 51.467
• 32,260,000
• 0.227
• 34,232,500
• 0.227

• 14/01/2026
• 0.220
• 75.950
• 53,965,000
• 52.068
• 26,657,500
• 0.215
• 25,347,500
• 0.215

• 13/01/2026
• 0.204
• 74.450
• 34,625,000
• 52.431
• 16,417,500
• 0.208
• 17,880,000
• 0.209

• 12/01/2026
• 0.219
• 75.300
• 30,885,000
• 53.582
• 15,265,000
• 0.211
• 13,985,000
• 0.210

• 09/01/2026
• 0.208
• 74.400
• 72,750,000
• 52.907
• 33,145,000
• 0.215
• 34,312,500
• 0.214

• 08/01/2026
• 0.222
• 74.950
• 116,945,000
• 54.811
• 52,517,500
• 0.239
• 52,672,500
• 0.238

• 07/01/2026
• 0.221
• 74.700
• 51,090,000
• 55.178
• 22,770,000
• 0.225
• 22,405,000
• 0.225

• 06/01/2026
• 0.234
• 75.600
• 46,087,500
• 55.596
• 22,012,500
• 0.243
• 20,932,500
• 0.243