- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移中銀四乙購B
- 0.425-0.015 (-3.409%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.440
- 74.350
- 0
- 23.150
- 12/06/2024
- 0.430
- 73.550
- 0
- 24.443
- 11/06/2024
- 0.460
- 73.900
- 0
- 25.015
- 07/06/2024
- 0.460
- 74.950
- 0
- 22.251
- 06/06/2024
- 0.460
- 74.600
- 0
- 28.425
- 05/06/2024
- 0.445
- 73.300
- 0
- 25.198
- 04/06/2024
- 0.455
- 73.850
- 0
- 24.292
- 03/06/2024
- 0.455
- 73.800
- 30,000
- 24.329
- 15,000
- 0.455
- 15,000
- 0.415
- 31/05/2024
- 0.395
- 72.700
- 80,000
- 23.728
- 40,000
- 0.345
- 40,000
- 0.345
- 30/05/2024
- 0.340
- 70.850
- 0
- 24.829
- 29/05/2024
- 0.375
- 71.500
- 0
- 25.141
- 28/05/2024
- 0.400
- 72.100
- 0
- 25.050
- 27/05/2024
- 0.400
- 72.450
- 0
- 24.241
- 24/05/2024
- 0.350
- 70.800
- 0
- 25.015
- 23/05/2024
- 0.350
- 70.900
- 0
- 24.745
- 22/05/2024
- 0.370
- 71.300
- 0
- 24.833
- 21/05/2024
- 0.375
- 71.400
- 200,000
- 24.919
- 200,000
- 0.375
- 20/05/2024
- 0.365
- 71.400
- 600,000
- 24.375
- 200,000
- 0.365
- 400,000
- 0.370
- 17/05/2024
- 0.390
- 71.950
- 0
- 24.229
- 16/05/2024
- 0.370
- 71.100
- 50,000
- 24.929
- 50,000
- 0.370