• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.094
• 14.510
• 10,929,000
• 76.508
• 5,339,000
• 0.088
• 5,589,000
• 0.088

• 18/03/2026
• 0.095
• 14.500
• 394,000
• 76.643
• 197,000
• 0.092
• 197,000
• 0.091

• 17/03/2026
• 0.092
• 14.360
• 1,500,000
• 76.668
• 750,000
• 0.099
• 750,000
• 0.098

• 16/03/2026
• 0.091
• 14.290
• 1,720,000
• 76.701
• 860,000
• 0.090
• 860,000
• 0.090

• 13/03/2026
• 0.085
• 14.030
• 28,304,000
• 76.204
• 14,152,000
• 0.084
• 14,152,000
• 0.084

• 12/03/2026
• 0.088
• 14.140
• 37,579,000
• 75.922
• 18,200,000
• 0.085
• 18,479,000
• 0.085

• 11/03/2026
• 0.092
• 14.190
• 27,280,000
• 76.542
• 12,740,000
• 0.099
• 12,740,000
• 0.099

• 10/03/2026
• 0.099
• 14.430
• 2,588,000
• 76.232
• 1,294,000
• 0.100
• 1,290,000
• 0.100

• 09/03/2026
• 0.091
• 14.040
• 48,874,000
• 77.003
• 23,535,000
• 0.086
• 23,539,000
• 0.086

• 06/03/2026
• 0.097
• 14.230
• 1,914,000
• 76.364
• 957,000
• 0.093
• 957,000
• 0.092

• 05/03/2026
• 0.084
• 13.630
• 2,400,000
• 77.322
• 1,200,000
• 0.088
• 1,200,000
• 0.090

• 04/03/2026
• 0.082
• 13.650
• 2,700,000
• 76.133
• 1,350,000
• 0.086
• 1,350,000
• 0.086

• 03/03/2026
• 0.101
• 14.240
• 1,300,000
• 76.745
• 650,000
• 0.109
• 650,000
• 0.109

• 02/03/2026
• 0.112
• 14.570
• 3,200,000
• 76.782
• 1,600,000
• 0.114
• 1,600,000
• 0.114

• 27/02/2026
• 0.140
• 15.330
• 2,600,000
• 76.743
• 1,300,000
• 0.138
• 1,300,000
• 0.138

• 26/02/2026
• 0.148
• 15.550
• 2,700,000
• 76.500
• 1,350,000
• 0.166
• 1,350,000
• 0.167

• 25/02/2026
• 0.158
• 15.730
• 832,000
• 77.112
• 416,000
• 0.167
• 416,000
• 0.167

• 24/02/2026
• 0.182
• 16.320
• 2,732,000
• 77.026
• 1,366,000
• 0.183
• 1,366,000
• 0.183

• 23/02/2026
• 0.202
• 16.680
• 1,408,000
• 77.957
• 710,000
• 0.203
• 630,000
• 0.205

• 20/02/2026
• 0.167
• 15.910
• 26,852,000
• 76.333
• 13,423,000
• 0.168
• 13,429,000
• 0.168