• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.184
• 103.200
• 6,900,000
• 41.440
• 2,715,000
• 0.184
• 2,350,000
• 0.181

• 18/03/2026
• 0.174
• 102.200
• 4,310,000
• 41.855
• 1,570,000
• 0.175
• 1,725,000
• 0.181

• 17/03/2026
• 0.210
• 104.500
• 12,870,000
• 43.606
• 4,640,000
• 0.237
• 4,365,000
• 0.234

• 16/03/2026
• 0.207
• 104.300
• 18,485,000
• 43.119
• 6,925,000
• 0.159
• 6,130,000
• 0.148

• 13/03/2026
• 0.122
• 96.750
• 25,900,000
• 42.584
• 11,005,000
• 0.130
• 10,485,000
• 0.128

• 12/03/2026
• 0.137
• 98.200
• 13,405,000
• 42.334
• 4,690,000
• 0.132
• 5,330,000
• 0.128

• 11/03/2026
• 0.135
• 98.150
• 20,290,000
• 41.569
• 7,300,000
• 0.130
• 6,235,000
• 0.125

• 10/03/2026
• 0.123
• 96.950
• 59,910,000
• 41.242
• 24,355,000
• 0.122
• 25,490,000
• 0.122

• 09/03/2026
• 0.138
• 98.050
• 180,275,000
• 42.045
• 80,225,000
• 0.121
• 77,860,000
• 0.122

• 06/03/2026
• 0.102
• 94.700
• 17,240,000
• 40.090
• 4,475,000
• 0.095
• 5,445,000
• 0.086

• 05/03/2026
• 0.097
• 92.600
• 52,800,000
• 43.721
• 21,355,000
• 0.118
• 21,705,000
• 0.117

• 04/03/2026
• 0.122
• 95.050
• 41,500,000
• 44.455
• 15,835,000
• 0.114
• 17,205,000
• 0.113

• 03/03/2026
• 0.129
• 96.200
• 72,395,000
• 42.996
• 29,700,000
• 0.129
• 30,030,000
• 0.129

• 02/03/2026
• 0.152
• 99.100
• 23,615,000
• 40.742
• 8,415,000
• 0.132
• 7,545,000
• 0.123

• 27/02/2026
• 0.109
• 94.950
• 77,225,000
• 39.550
• 35,555,000
• 0.105
• 35,015,000
• 0.105

• 26/02/2026
• 0.109
• 94.950
• 35,460,000
• 39.293
• 15,285,000
• 0.122
• 17,095,000
• 0.122

• 25/02/2026
• 0.146
• 98.750
• 13,810,000
• 38.815
• 5,435,000
• 0.166
• 5,050,000
• 0.170

• 24/02/2026
• 0.160
• 99.350
• 50,505,000
• 40.513
• 23,485,000
• 0.154
• 23,165,000
• 0.154

• 23/02/2026
• 0.168
• 100.100
• 30,685,000
• 40.142
• 12,985,000
• 0.161
• 12,360,000
• 0.160

• 20/02/2026
• 0.125
• 95.450
• 13,035,000
• 40.890
• 4,445,000
• 0.131
• 4,755,000
• 0.127