- 即時中金摩通五五購A
- 0.083+0.001 (+1.220%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.082
- 9.300
- 992,000
- 56.383
- 496,000
- 0.086
- 496,000
- 0.088
- 30/05/2024
- 0.086
- 9.470
- 592,000
- 55.822
- 352,000
- 0.085
- 236,000
- 0.086
- 29/05/2024
- 0.094
- 9.700
- 1,188,000
- 55.788
- 664,000
- 0.098
- 524,000
- 0.101
- 28/05/2024
- 0.101
- 9.840
- 1,968,000
- 56.307
- 984,000
- 0.105
- 984,000
- 0.106
- 27/05/2024
- 0.104
- 9.940
- 1,728,000
- 56.044
- 812,000
- 0.099
- 876,000
- 0.099
- 24/05/2024
- 0.103
- 9.870
- 192,000
- 56.216
- 96,000
- 0.106
- 96,000
- 0.107
- 23/05/2024
- 0.117
- 10.160
- 460,000
- 56.943
- 144,000
- 0.119
- 316,000
- 0.121
- 22/05/2024
- 0.135
- 10.580
- 296,000
- 57.110
- 148,000
- 0.137
- 148,000
- 0.138
- 21/05/2024
- 0.134
- 10.520
- 1,184,000
- 57.514
- 592,000
- 0.137
- 592,000
- 0.148
- 20/05/2024
- 0.155
- 10.920
- 824,000
- 58.318
- 412,000
- 0.163
- 412,000
- 0.166
- 17/05/2024
- 0.173
- 11.240
- 1,464,000
- 58.814
- 804,000
- 0.163
- 660,000
- 0.162
- 16/05/2024
- 0.154
- 10.840
- 5,404,000
- 58.570
- 4,552,000
- 0.153
- 852,000
- 0.155
- 14/05/2024
- 0.161
- 10.940
- 3,304,000
- 59.010
- 2,672,000
- 0.160
- 552,000
- 0.161
- 13/05/2024
- 0.163
- 11.020
- 11,732,000
- 58.545
- 4,904,000
- 0.159
- 6,828,000
- 0.156
- 10/05/2024
- 0.134
- 10.400
- 5,820,000
- 57.836
- 708,000
- 0.128
- 4,608,000
- 0.132
- 09/05/2024
- 0.119
- 9.920
- 1,488,000
- 58.857
- 764,000
- 0.116
- 636,000
- 0.114
- 08/05/2024
- 0.107
- 9.550
- 724,000
- 59.329
- 224,000
- 0.116
- 452,000
- 0.113
- 07/05/2024
- 0.124
- 9.960
- 1,672,000
- 59.561
- 836,000
- 0.125
- 836,000
- 0.127
- 06/05/2024
- 0.123
- 9.950
- 2,432,000
- 59.320
- 1,172,000
- 0.127
- 1,200,000
- 0.126
- 03/05/2024
- 0.118
- 9.770
- 720,000
- 59.607
- 360,000
- 0.125
- 360,000
- 0.125