• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.091
• 79.900
• 11,400,000
• 70.079
• 5,700,000
• 0.087
• 5,700,000
• 0.088

• 04/02/2026
• 0.093
• 80.650
• 2,900,000
• 69.335
• 1,400,000
• 0.085
• 1,400,000
• 0.085

• 03/02/2026
• 0.085
• 78.800
• 2,300,000
• 68.941
• 1,100,000
• 0.085
• 1,200,000
• 0.085

• 02/02/2026
• 0.090
• 78.700
• 200,000
• 71.283
• 200,000
• 0.091

• 30/01/2026
• 0.100
• 81.100
• 50,000
• 70.560
• 50,000
• 0.100

• 29/01/2026
• 0.104
• 82.500
• 6,050,000
• 69.386
• 2,850,000
• 0.107
• 3,100,000
• 0.107

• 28/01/2026
• 0.115
• 84.550
• 1,850,000
• 69.866
• 950,000
• 0.111
• 900,000
• 0.111

• 27/01/2026
• 0.102
• 81.850
• 2,350,000
• 69.352
• 1,100,000
• 0.101
• 1,250,000
• 0.100

• 26/01/2026
• 0.105
• 81.650
• 14,700,000
• 70.856
• 7,250,000
• 0.107
• 7,350,000
• 0.107

• 23/01/2026
• 0.119
• 83.700
• 28,600,000
• 72.207
• 14,300,000
• 0.116
• 14,300,000
• 0.115

• 22/01/2026
• 0.114
• 81.400
• 13,400,000
• 74.449
• 6,700,000
• 0.116
• 6,700,000
• 0.116

• 21/01/2026
• 0.119
• 82.700
• 17,000,000
• 73.794
• 8,550,000
• 0.119
• 8,450,000
• 0.119

• 20/01/2026
• 0.123
• 83.200
• 12,250,000
• 74.271
• 6,050,000
• 0.127
• 6,100,000
• 0.128

• 19/01/2026
• 0.133
• 85.350
• 35,000,000
• 73.875
• 17,250,000
• 0.135
• 17,650,000
• 0.135

• 16/01/2026
• 0.158
• 89.500
• 17,500,000
• 74.695
• 8,750,000
• 0.157
• 8,750,000
• 0.157

• 15/01/2026
• 0.157
• 89.000
• 24,550,000
• 75.140
• 12,250,000
• 0.156
• 12,300,000
• 0.157

• 14/01/2026
• 0.158
• 89.450
• 24,650,000
• 74.398
• 12,300,000
• 0.161
• 12,350,000
• 0.161

• 13/01/2026
• 0.158
• 89.350
• 29,400,000
• 74.307
• 14,700,000
• 0.162
• 14,700,000
• 0.162

• 12/01/2026
• 0.158
• 89.450
• 25,900,000
• 73.905
• 12,900,000
• 0.157
• 13,000,000
• 0.157

• 09/01/2026
• 0.159
• 89.300
• 23,400,000
• 74.010
• 11,700,000
• 0.156
• 11,700,000
• 0.156