- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時恒指法興四十沽B
- 0.031+0.003 (+10.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.028
- 18,176.340
- 20,000
- 26.289
- 20,000
- 0.030
- 07/06/2024
- 0.026
- 18,366.950
- 0
- 26.340
- 06/06/2024
- 0.025
- 18,476.800
- 0
- 26.483
- 05/06/2024
- 0.025
- 18,424.960
- 0
- 26.144
- 04/06/2024
- 0.025
- 18,444.110
- 120,000
- 26.175
- 60,000
- 0.025
- 60,000
- 0.027
- 03/06/2024
- 0.028
- 18,403.040
- 0
- 26.744
- 31/05/2024
- 0.032
- 18,079.610
- 0
- 25.959
- 30/05/2024
- 0.030
- 18,230.190
- 0
- 26.133
- 29/05/2024
- 0.026
- 18,477.010
- 0
- 26.156
- 28/05/2024
- 0.023
- 18,821.160
- 0
- 26.729
- 27/05/2024
- 0.024
- 18,827.350
- 0
- 26.971
- 24/05/2024
- 0.026
- 18,608.940
- 1,000,000
- 26.351
- 1,000,000
- 0.024
- 23/05/2024
- 0.023
- 18,868.710
- 40,000
- 26.557
- 40,000
- 0.024
- 22/05/2024
- 0.021
- 19,195.600
- 0
- 27.231
- 21/05/2024
- 0.021
- 19,220.620
- 20,000
- 27.219
- 20,000
- 0.021
- 20/05/2024
- 0.017
- 19,636.220
- 0
- 27.372
- 17/05/2024
- 0.017
- 19,553.610
- 0
- 26.797
- 16/05/2024
- 0.019
- 19,376.530
- 140,000
- 26.751
- 140,000
- 0.021
- 14/05/2024
- 0.023
- 19,073.710
- 0
- 26.662
- 13/05/2024
- 0.024
- 19,115.060
- 0
- 27.055