• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.164
• 13.930
• 2,802,000
• 57.538
• 1,398,000
• 0.171
• 1,402,000
• 0.171

• 04/02/2026
• 0.185
• 14.240
• 2,540,000
• 58.560
• 1,268,000
• 0.188
• 1,272,000
• 0.187

• 03/02/2026
• 0.174
• 14.040
• 2,670,000
• 58.275
• 1,334,000
• 0.166
• 1,336,000
• 0.165

• 02/02/2026
• 0.163
• 13.840
• 4,384,000
• 57.929
• 2,252,000
• 0.165
• 2,122,000
• 0.166

• 30/01/2026
• 0.199
• 14.400
• 4,008,000
• 58.752
• 2,004,000
• 0.211
• 2,004,000
• 0.212

• 29/01/2026
• 0.260
• 15.440
• 338,000
• 57.562
• 162,000
• 0.257
• 176,000
• 0.256

• 28/01/2026
• 0.244
• 15.120
• 2,552,000
• 58.698
• 1,292,000
• 0.229
• 1,260,000
• 0.230

• 27/01/2026
• 0.219
• 14.720
• 3,690,000
• 58.318
• 1,846,000
• 0.211
• 1,844,000
• 0.210

• 26/01/2026
• 0.204
• 14.410
• 2,086,000
• 59.067
• 1,056,000
• 0.204
• 1,006,000
• 0.203

• 23/01/2026
• 0.183
• 14.010
• 2,450,000
• 58.803
• 1,230,000
• 0.177
• 1,220,000
• 0.178

• 22/01/2026
• 0.190
• 14.120
• 2,554,000
• 58.843
• 1,252,000
• 0.187
• 1,302,000
• 0.186

• 21/01/2026
• 0.168
• 13.710
• 568,000
• 58.656
• 284,000
• 0.160
• 284,000
• 0.159

• 20/01/2026
• 0.155
• 13.450
• 1,108,000
• 58.523
• 554,000
• 0.151
• 554,000
• 0.148

• 19/01/2026
• 0.145
• 13.140
• 888,000
• 59.929
• 444,000
• 0.147
• 444,000
• 0.147

• 16/01/2026
• 0.152
• 13.230
• 720,000
• 60.054
• 360,000
• 0.153
• 360,000
• 0.156

• 15/01/2026
• 0.167
• 13.440
• 860,000
• 61.201
• 430,000
• 0.166
• 430,000
• 0.165

• 14/01/2026
• 0.172
• 13.590
• 962,000
• 60.143
• 400,000
• 0.179
• 562,000
• 0.180

• 13/01/2026
• 0.170
• 13.450
• 930,000
• 61.402
• 500,000
• 0.165
• 430,000
• 0.166

• 12/01/2026
• 0.155
• 13.200
• 450,000
• 60.435
• 190,000
• 0.146
• 260,000
• 0.150

• 09/01/2026
• 0.138
• 12.690
• 280,000
• 62.004
• 140,000
• 0.137
• 140,000
• 0.139