• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.057
• 56.000
• 0
• 67.634

• 07/05/2026
• 0.064
• 57.350
• 2,510,000
• 67.808
• 1,250,000
• 0.066
• 1,260,000
• 0.067

• 06/05/2026
• 0.061
• 56.600
• 2,480,000
• 67.819
• 1,240,000
• 0.068
• 1,240,000
• 0.069

• 05/05/2026
• 0.067
• 57.850
• 920,000
• 67.739
• 460,000
• 0.066
• 460,000
• 0.067

• 04/05/2026
• 0.078
• 59.150
• 2,195,000
• 69.137
• 1,105,000
• 0.079
• 1,090,000
• 0.078

• 30/04/2026
• 0.076
• 58.900
• 3,000,000
• 68.236
• 1,500,000
• 0.071
• 1,500,000
• 0.071

• 29/04/2026
• 0.076
• 58.550
• 2,880,000
• 68.693
• 1,350,000
• 0.080
• 1,530,000
• 0.081

• 28/04/2026
• 0.079
• 59.250
• 12,630,000
• 68.307
• 6,315,000
• 0.096
• 6,315,000
• 0.097

• 27/04/2026
• 0.073
• 58.000
• 1,800,000
• 68.310
• 900,000
• 0.073
• 900,000
• 0.073

• 24/04/2026
• 0.073
• 58.050
• 1,580,000
• 67.742
• 790,000
• 0.073
• 790,000
• 0.074

• 23/04/2026
• 0.078
• 58.400
• 900,000
• 68.672
• 450,000
• 0.082
• 450,000
• 0.082

• 22/04/2026
• 0.086
• 59.350
• 2,200,000
• 69.452
• 1,110,000
• 0.091
• 1,090,000
• 0.088

• 21/04/2026
• 0.086
• 59.750
• 2,930,000
• 68.643
• 1,380,000
• 0.093
• 1,550,000
• 0.095

• 20/04/2026
• 0.095
• 60.500
• 4,505,000
• 69.951
• 2,157,500
• 0.098
• 2,252,500
• 0.098

• 17/04/2026
• 0.095
• 60.350
• 4,815,000
• 69.743
• 2,407,500
• 0.108
• 2,407,500
• 0.108

• 16/04/2026
• 0.127
• 64.600
• 3,000,000
• 70.955
• 1,500,000
• 0.124
• 1,500,000
• 0.123

• 15/04/2026
• 0.123
• 64.000
• 2,400,000
• 70.823
• 1,200,000
• 0.128
• 1,200,000
• 0.127

• 14/04/2026
• 0.127
• 64.250
• 2,500,000
• 71.382
• 1,250,000
• 0.111
• 1,250,000
• 0.111

• 13/04/2026
• 0.109
• 61.600
• 4,810,000
• 71.090
• 2,400,000
• 0.114
• 2,410,000
• 0.114

• 10/04/2026
• 0.119
• 63.000
• 8,025,000
• 70.876
• 4,065,000
• 0.118
• 3,960,000
• 0.116