• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.186
• 63.050
• 7,982,500
• 78.034
• 4,030,000
• 0.180
• 3,952,500
• 0.179

• 05/02/2026
• 0.180
• 62.150
• 9,387,500
• 78.213
• 4,670,000
• 0.169
• 4,682,500
• 0.170

• 04/02/2026
• 0.170
• 60.600
• 6,060,000
• 78.647
• 3,012,500
• 0.161
• 3,047,500
• 0.160

• 03/02/2026
• 0.163
• 60.600
• 307,500
• 76.815
• 297,500
• 0.161

• 02/02/2026
• 0.144
• 60.100
• 31,550,000
• 73.029
• 31,402,500
• 0.139
• 45,000
• 0.152

• 30/01/2026
• 0.164
• 62.800
• 47,500
• 72.565
• 47,500
• 0.167

• 29/01/2026
• 0.181
• 64.450
• 32,372,500
• 73.290
• 332,500
• 0.192
• 31,690,000
• 0.186

• 28/01/2026
• 0.191
• 65.400
• 917,500
• 73.625
• 350,000
• 0.192
• 550,000
• 0.204

• 27/01/2026
• 0.198
• 66.000
• 1,810,000
• 73.875
• 877,500
• 0.195
• 910,000
• 0.195

• 26/01/2026
• 0.205
• 66.250
• 2,045,000
• 74.764
• 1,000,000
• 0.209
• 1,045,000
• 0.210

• 23/01/2026
• 0.227
• 68.650
• 2,005,000
• 74.526
• 1,002,500
• 0.234
• 1,002,500
• 0.235

• 22/01/2026
• 0.225
• 68.300
• 21,515,000
• 74.636
• 10,757,500
• 0.226
• 10,757,500
• 0.231

• 21/01/2026
• 0.220
• 67.800
• 3,437,500
• 74.413
• 1,732,500
• 0.218
• 1,705,000
• 0.218

• 20/01/2026
• 0.211
• 66.800
• 42,500
• 74.259
• 42,500
• 0.211

• 19/01/2026
• 69.100
• 0

• 16/01/2026
• 70.850
• 0

• 15/01/2026
• 72.900
• 0

• 14/01/2026
• 75.750
• 0

• 13/01/2026
• 74.600
• 0

• 12/01/2026
• 71.300
• 0