• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.013
• 19,073.710
• 12,090,000
• 25.335

• 13/05/2024
• 0.013
• 19,115.060
• 20,230,000
• 25.424
• 10,660,000
• 0.015
• 8,630,000
• 0.015

• 10/05/2024
• 0.016
• 18,963.680
• 46,610,000
• 25.429
• 8,670,000
• 0.019
• 31,060,000
• 0.019

• 09/05/2024
• 0.023
• 18,537.810
• 940,100,000
• 25.234
• 470,160,000
• 0.026
• 467,200,000
• 0.026

• 08/05/2024
• 0.030
• 18,313.860
• 760,260,000
• 25.869
• 377,450,000
• 0.026
• 380,310,000
• 0.026

• 07/05/2024
• 0.028
• 18,479.370
• 1,228,940,000
• 26.307
• 616,130,000
• 0.028
• 612,170,000
• 0.028

• 06/05/2024
• 0.029
• 18,578.300
• 540,010,000
• 27.208
• 267,960,000
• 0.032
• 269,000,000
• 0.032

• 03/05/2024
• 0.031
• 18,475.920
• 1,888,960,000
• 26.643
• 928,420,000
• 0.032
• 953,320,000
• 0.032

• 02/05/2024
• 0.038
• 18,207.130
• 2,295,050,000
• 26.564
• 1,127,800,000
• 0.048
• 1,144,300,000
• 0.048

• 30/04/2024
• 0.050
• 17,763.030
• 2,462,300,000
• 25.814
• 1,223,540,000
• 0.050
• 1,220,710,000
• 0.050

• 29/04/2024
• 0.052
• 17,746.910
• 1,753,970,000
• 26.035
• 843,600,000
• 0.054
• 899,540,000
• 0.053

• 26/04/2024
• 0.056
• 17,651.150
• 3,340,000
• 25.728
• 720,000
• 0.064
• 2,620,000
• 0.059

• 25/04/2024
• 0.074
• 17,284.540
• 2,630,000
• 26.290
• 1,780,000
• 0.074
• 850,000
• 0.067

• 24/04/2024
• 0.079
• 17,201.270
• 1,220,000
• 26.376
• 720,000
• 0.090
• 500,000
• 0.080

• 23/04/2024
• 0.099
• 16,828.930
• 750,000
• 26.506
• 750,000
• 0.114

• 22/04/2024
• 0.121
• 16,511.690
• 0
• 27.033

• 19/04/2024
• 0.143
• 16,224.140
• 3,130,000
• 27.305
• 1,600,000
• 0.149
• 1,530,000
• 0.148

• 18/04/2024
• 0.129
• 16,385.870
• 2,000,000
• 26.499
• 600,000
• 0.127
• 1,400,000
• 0.127

• 17/04/2024
• 0.143
• 16,251.840
• 0
• 27.424

• 16/04/2024
• 0.144
• 16,248.970
• 730,000
• 27.547
• 730,000
• 0.135