- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時中壽信證四乙購A
- 0.300+0.030 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 11.760
- 0
- 38.988
- 10/05/2024
- 11.560
- 0
- 37.699
- 09/05/2024
- 11.020
- 0
- 38.392
- 08/05/2024
- 10.920
- 0
- 38.295
- 07/05/2024
- 11.200
- 0
- 39.262
- 730,000
- 0.253
- 480,000
- 0.248
- 06/05/2024
- 11.180
- 0
- 39.327
- 03/05/2024
- 11.220
- 0
- 39.424
- 550,000
- 0.248
- 300,000
- 0.250
- 02/05/2024
- 10.820
- 0
- 39.026
- 680,000
- 0.201
- 680,000
- 0.199
- 30/04/2024
- 10.420
- 0
- 39.386
- 29/04/2024
- 10.540
- 0
- 39.331
- 1,200,000
- 0.188
- 1,200,000
- 0.185
- 26/04/2024
- 10.300
- 0
- 39.059
- 160,000
- 0.151
- 160,000
- 0.152
- 25/04/2024
- 10.120
- 0
- 38.614
- 640,000
- 0.147
- 1,140,000
- 0.148
- 24/04/2024
- 10.040
- 0
- 38.069
- 350,000
- 0.120
- 350,000
- 0.115
- 23/04/2024
- 9.510
- 0
- 37.768
- 380,000
- 0.096
- 200,000
- 0.091
- 22/04/2024
- 9.380
- 0
- 37.888
- 250,000
- 0.094
- 150,000
- 0.095
- 19/04/2024
- 9.000
- 0
- 38.122
- 310,000
- 0.071
- 230,000
- 0.072
- 18/04/2024
- 9.060
- 0
- 37.997
- 400,000
- 0.074
- 300,000
- 0.074
- 17/04/2024
- 8.830
- 0
- 38.061
- 600,000
- 0.064
- 300,000
- 0.062
- 16/04/2024
- 8.770
- 0
- 38.160
- 260,000
- 0.063
- 15/04/2024
- 8.920
- 0
- 37.549
- 800,000
- 0.067
- 1,200,000
- 0.068