• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.061
• 46.300
• 2,110,000
• 86.163
• 1,055,000
• 0.067
• 1,055,000
• 0.068

• 06/02/2026
• 0.064
• 46.880
• 3,780,000
• 85.579
• 1,890,000
• 0.068
• 1,890,000
• 0.067

• 05/02/2026
• 0.067
• 47.440
• 3,400,000
• 85.460
• 1,700,000
• 0.068
• 1,700,000
• 0.068

• 04/02/2026
• 0.072
• 47.800
• 5,700,000
• 86.644
• 2,850,000
• 0.068
• 2,850,000
• 0.068

• 03/02/2026
• 0.063
• 46.240
• 4,710,000
• 85.868
• 2,355,000
• 0.060
• 2,355,000
• 0.060

• 02/02/2026
• 0.060
• 45.420
• 6,515,000
• 86.083
• 3,235,000
• 0.062
• 3,255,000
• 0.063

• 30/01/2026
• 0.074
• 48.100
• 760,000
• 85.688
• 380,000
• 0.080
• 380,000
• 0.082

• 29/01/2026
• 0.079
• 49.040
• 2,400,000
• 85.436
• 1,200,000
• 0.079
• 1,200,000
• 0.079

• 28/01/2026
• 0.083
• 49.300
• 2,320,000
• 86.254
• 1,160,000
• 0.085
• 1,160,000
• 0.085

• 27/01/2026
• 0.083
• 49.440
• 4,665,000
• 85.699
• 2,370,000
• 0.078
• 2,270,000
• 0.078

• 26/01/2026
• 0.083
• 49.060
• 6,380,000
• 86.346
• 3,125,000
• 0.091
• 3,190,000
• 0.091

• 23/01/2026
• 0.099
• 50.900
• 9,430,000
• 87.639
• 4,660,000
• 0.108
• 4,665,000
• 0.108

• 22/01/2026
• 0.099
• 49.500
• 6,875,000
• 90.674
• 3,425,000
• 0.101
• 3,450,000
• 0.101

• 21/01/2026
• 0.103
• 49.960
• 15,080,000
• 90.862
• 7,505,000
• 0.109
• 7,550,000
• 0.108

• 20/01/2026
• 0.110
• 50.900
• 12,400,000
• 90.963
• 6,115,000
• 0.109
• 6,145,000
• 0.109

• 19/01/2026
• 0.110
• 50.750
• 12,630,000
• 91.096
• 6,300,000
• 0.113
• 6,330,000
• 0.113

• 16/01/2026
• 0.124
• 52.150
• 10,800,000
• 91.982
• 5,335,000
• 0.130
• 5,400,000
• 0.131

• 15/01/2026
• 0.134
• 53.400
• 10,025,000
• 92.107
• 4,965,000
• 0.145
• 5,000,000
• 0.146

• 14/01/2026
• 0.142
• 54.500
• 13,320,000
• 91.840
• 6,645,000
• 0.144
• 6,675,000
• 0.143

• 13/01/2026
• 0.142
• 54.350
• 7,260,000
• 91.903
• 3,600,000
• 0.153
• 3,630,000
• 0.152