- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指瑞銀四八沽B
- 0.075-0.019 (-20.213%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.094
- 17,284.540
- 0
- 26.611
- 24/04/2024
- 0.099
- 17,201.270
- 0
- 26.707
- 23/04/2024
- 0.118
- 16,828.930
- 50,000
- 26.760
- 50,000
- 0.118
- 22/04/2024
- 0.138
- 16,511.690
- 100,000
- 27.101
- 50,000
- 0.141
- 50,000
- 0.130
- 19/04/2024
- 0.158
- 16,224.140
- 0
- 27.371
- 18/04/2024
- 0.147
- 16,385.870
- 0
- 27.029
- 17/04/2024
- 0.158
- 16,251.840
- 0
- 27.524
- 16/04/2024
- 0.158
- 16,248.970
- 0
- 27.488
- 15/04/2024
- 0.131
- 16,600.460
- 0
- 26.135
- 12/04/2024
- 0.125
- 16,721.690
- 60,000
- 26.090
- 60,000
- 0.122
- 11/04/2024
- 0.105
- 17,095.030
- 0
- 25.842
- 10/04/2024
- 0.105
- 17,139.170
- 60,000
- 26.139
- 60,000
- 0.112
- 09/04/2024
- 0.121
- 16,828.070
- 120,000
- 26.111
- 60,000
- 0.123
- 60,000
- 0.117
- 08/04/2024
- 0.129
- 16,732.850
- 0
- 26.615
- 05/04/2024
- 0.129
- 16,723.920
- 0
- 26.251
- 03/04/2024
- 0.129
- 16,725.100
- 0
- 26.135
- 02/04/2024
- 0.118
- 16,931.520
- 0
- 26.036
- 28/03/2024
- 0.140
- 16,541.420
- 0
- 25.766
- 27/03/2024
- 0.150
- 16,392.840
- 0
- 26.025
- 26/03/2024
- 0.136
- 16,618.320
- 0
- 25.591