• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.140
• 42.560
• 18,800,000
• 37.518
• 9,290,000
• 0.133
• 9,400,000
• 0.134

• 04/02/2026
• 0.141
• 42.340
• 10,900,000
• 38.243
• 5,790,000
• 0.143
• 5,020,000
• 0.140

• 03/02/2026
• 0.137
• 42.040
• 7,010,000
• 38.581
• 2,960,000
• 0.133
• 3,580,000
• 0.133

• 02/02/2026
• 0.102
• 40.420
• 34,590,000
• 39.069
• 17,190,000
• 0.097
• 17,360,000
• 0.097

• 30/01/2026
• 0.089
• 39.800
• 4,910,000
• 38.576
• 2,400,000
• 0.093
• 2,470,000
• 0.092

• 29/01/2026
• 0.105
• 40.500
• 28,420,000
• 38.580
• 14,110,000
• 0.106
• 14,250,000
• 0.106

• 28/01/2026
• 0.139
• 42.200
• 6,000,000
• 37.304
• 2,980,000
• 0.139
• 3,000,000
• 0.140

• 27/01/2026
• 0.140
• 42.100
• 5,600,000
• 37.586
• 2,760,000
• 0.144
• 2,800,000
• 0.143

• 26/01/2026
• 0.142
• 41.980
• 3,700,000
• 38.078
• 1,900,000
• 0.143
• 1,800,000
• 0.144

• 23/01/2026
• 0.143
• 41.800
• 2,560,000
• 38.335
• 1,220,000
• 0.142
• 1,330,000
• 0.144

• 22/01/2026
• 0.127
• 41.240
• 2,750,000
• 38.035
• 1,320,000
• 0.126
• 1,150,000
• 0.128

• 21/01/2026
• 0.114
• 40.620
• 440,000
• 38.170
• 200,000
• 0.112
• 220,000
• 0.110

• 20/01/2026
• 0.114
• 40.420
• 6,380,000
• 38.648
• 3,010,000
• 0.110
• 3,160,000
• 0.108

• 19/01/2026
• 0.110
• 40.200
• 3,840,000
• 38.643
• 1,800,000
• 0.117
• 1,920,000
• 0.115

• 16/01/2026
• 0.118
• 40.340
• 2,440,000
• 38.834
• 1,180,000
• 0.113
• 1,220,000
• 0.116

• 15/01/2026
• 0.131
• 40.680
• 13,160,000
• 39.288
• 6,530,000
• 0.124
• 6,630,000
• 0.122

• 14/01/2026
• 0.117
• 40.020
• 17,500,000
• 39.407
• 8,750,000
• 0.121
• 8,650,000
• 0.121

• 13/01/2026
• 0.096
• 38.820
• 100,000
• 39.923
• 100,000
• 0.094

• 12/01/2026
• 0.094
• 38.680
• 5,200,000
• 39.896
• 2,600,000
• 0.095
• 2,600,000
• 0.096

• 09/01/2026
• 0.107
• 39.160
• 10,700,000
• 39.892
• 5,500,000
• 0.107
• 5,150,000
• 0.107