- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時友邦國君四十購A
- 0.049+0.003 (+6.522%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.046
- 59.800
- 250,000
- 35.211
- 200,000
- 0.047
- 34,000
- 0.046
- 29/05/2024
- 0.052
- 60.400
- 0
- 36.943
- 28/05/2024
- 0.052
- 60.459
- 200,000
- 35.032
- 27/05/2024
- 0.055
- 60.559
- 1,710,000
- 35.232
- 1,410,000
- 0.052
- 24/05/2024
- 0.046
- 59.259
- 1,400,000
- 35.246
- 988,000
- 0.047
- 23/05/2024
- 0.059
- 60.459
- 2,076,000
- 35.482
- 560,000
- 0.067
- 994,000
- 0.063
- 22/05/2024
- 0.068
- 61.109
- 2,256,000
- 35.680
- 1,148,000
- 0.070
- 1,058,000
- 0.070
- 21/05/2024
- 0.076
- 61.459
- 1,768,000
- 36.139
- 712,000
- 0.079
- 762,000
- 0.068
- 20/05/2024
- 0.111
- 63.959
- 4,562,000
- 36.141
- 962,000
- 0.114
- 3,228,000
- 0.116
- 17/05/2024
- 0.118
- 64.109
- 4,956,000
- 36.229
- 2,134,000
- 0.103
- 1,394,000
- 0.105
- 16/05/2024
- 0.088
- 62.009
- 3,850,000
- 36.158
- 2,034,000
- 0.083
- 1,216,000
- 0.085
- 14/05/2024
- 0.085
- 61.709
- 5,336,000
- 36.033
- 2,284,000
- 0.084
- 2,910,000
- 0.085
- 13/05/2024
- 0.104
- 63.209
- 500,000
- 35.755
- 200,000
- 0.100
- 300,000
- 0.095
- 10/05/2024
- 0.106
- 63.009
- 688,000
- 35.911
- 558,000
- 0.097
- 40,000
- 0.104
- 09/05/2024
- 0.079
- 61.609
- 658,000
- 34.905
- 498,000
- 0.076
- 70,000
- 0.071
- 08/05/2024
- 0.066
- 60.059
- 3,046,000
- 35.355
- 1,822,000
- 0.069
- 1,224,000
- 0.067
- 07/05/2024
- 0.066
- 60.059
- 2,256,000
- 35.238
- 2,206,000
- 0.066
- 50,000
- 0.065
- 06/05/2024
- 0.080
- 61.309
- 4,314,000
- 35.113
- 4,314,000
- 0.080
- 03/05/2024
- 0.074
- 60.159
- 9,604,000
- 35.691
- 6,872,000
- 0.070
- 302,000
- 0.069
- 02/05/2024
- 0.054
- 58.159
- 3,210,000
- 35.609
- 2,704,000
- 0.053