• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.355
• 7.790
• 1,890,000
• 92.347
• 945,000
• 0.368
• 945,000
• 0.365

• 13/02/2026
• 0.365
• 7.810
• 2,020,000
• 93.327
• 1,040,000
• 0.355
• 980,000
• 0.352

• 12/02/2026
• 0.300
• 7.250
• 690,000
• 92.390
• 340,000
• 0.291
• 350,000
• 0.290

• 11/02/2026
• 0.290
• 7.110
• 830,000
• 93.254
• 415,000
• 0.287
• 415,000
• 0.285

• 10/02/2026
• 0.285
• 7.060
• 870,000
• 93.096
• 435,000
• 0.291
• 435,000
• 0.290

• 09/02/2026
• 0.295
• 7.180
• 1,800,000
• 92.283
• 900,000
• 0.281
• 900,000
• 0.283

• 06/02/2026
• 0.255
• 6.720
• 100,000
• 93.239
• 50,000
• 0.260
• 50,000
• 0.250

• 05/02/2026
• 0.265
• 6.790
• 2,330,000
• 93.750
• 1,165,000
• 0.242
• 1,165,000
• 0.242

• 04/02/2026
• 0.242
• 6.590
• 830,000
• 92.717
• 415,000
• 0.240
• 415,000
• 0.237

• 03/02/2026
• 0.246
• 6.630
• 1,500,000
• 92.488
• 750,000
• 0.237
• 750,000
• 0.236

• 02/02/2026
• 0.230
• 6.410
• 5,500,000
• 93.529
• 2,750,000
• 0.239
• 2,750,000
• 0.238

• 30/01/2026
• 0.255
• 6.660
• 415,000
• 93.093
• 210,000
• 0.254
• 205,000
• 0.252

• 29/01/2026
• 0.265
• 6.710
• 1,290,000
• 94.086
• 645,000
• 0.266
• 645,000
• 0.265

• 28/01/2026
• 0.270
• 6.780
• 3,395,000
• 93.383
• 1,650,000
• 0.273
• 1,705,000
• 0.277

• 27/01/2026
• 0.305
• 7.140
• 3,240,000
• 92.599
• 1,620,000
• 0.284
• 1,620,000
• 0.281

• 26/01/2026
• 0.280
• 6.860
• 2,120,000
• 93.359
• 1,060,000
• 0.293
• 1,060,000
• 0.293

• 23/01/2026
• 0.345
• 7.430
• 3,645,000
• 93.590
• 1,845,000
• 0.336
• 1,800,000
• 0.336

• 22/01/2026
• 0.340
• 7.400
• 5,625,000
• 93.022
• 2,790,000
• 0.324
• 2,835,000
• 0.322

• 21/01/2026
• 0.300
• 7.060
• 2,130,000
• 92.121
• 1,065,000
• 0.296
• 1,065,000
• 0.296

• 20/01/2026
• 0.300
• 6.980
• 3,960,000
• 93.809
• 1,950,000
• 0.311
• 1,980,000
• 0.312