• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.081
• 9.310
• 19,770,000
• 38.395
• 9,140,000
• 0.073
• 9,270,000
• 0.071

• 04/02/2026
• 0.063
• 8.980
• 23,660,000
• 40.475
• 11,510,000
• 0.061
• 11,670,000
• 0.061

• 03/02/2026
• 0.074
• 9.180
• 9,240,000
• 38.876
• 4,850,000
• 0.067
• 4,250,000
• 0.064

• 02/02/2026
• 0.067
• 9.040
• 6,150,000
• 39.730
• 2,860,000
• 0.065
• 2,860,000
• 0.063

• 30/01/2026
• 0.060
• 8.880
• 10,850,000
• 40.188
• 4,870,000
• 0.062
• 5,660,000
• 0.063

• 29/01/2026
• 0.073
• 9.050
• 6,790,000
• 40.301
• 3,420,000
• 0.073
• 3,370,000
• 0.073

• 28/01/2026
• 0.076
• 9.070
• 3,930,000
• 40.504
• 2,160,000
• 0.073
• 370,000
• 0.071

• 27/01/2026
• 0.063
• 8.880
• 4,510,000
• 40.336
• 2,510,000
• 0.061
• 1,650,000
• 0.062

• 26/01/2026
• 0.054
• 8.720
• 5,370,000
• 40.433
• 2,880,000
• 0.054
• 2,410,000
• 0.054

• 23/01/2026
• 0.065
• 8.840
• 7,770,000
• 40.797
• 2,140,000
• 0.062
• 4,050,000
• 0.063

• 22/01/2026
• 0.053
• 8.640
• 4,560,000
• 40.669
• 1,650,000
• 0.052
• 2,810,000
• 0.053

• 21/01/2026
• 0.057
• 8.650
• 8,850,000
• 41.639
• 3,810,000
• 0.057
• 4,780,000
• 0.058

• 20/01/2026
• 0.072
• 8.860
• 19,490,000
• 41.850
• 10,070,000
• 0.075
• 9,220,000
• 0.075

• 19/01/2026
• 0.077
• 8.920
• 20,410,000
• 41.817
• 9,330,000
• 0.075
• 10,690,000
• 0.073

• 16/01/2026
• 0.077
• 8.880
• 13,570,000
• 41.923
• 6,580,000
• 0.084
• 6,890,000
• 0.085

• 15/01/2026
• 0.090
• 9.020
• 33,300,000
• 42.439
• 16,440,000
• 0.087
• 16,860,000
• 0.087

• 14/01/2026
• 0.088
• 9.000
• 36,230,000
• 42.039
• 17,980,000
• 0.090
• 18,140,000
• 0.090

• 13/01/2026
• 0.090
• 8.950
• 7,780,000
• 43.483
• 3,880,000
• 0.096
• 3,380,000
• 0.094

• 12/01/2026
• 0.093
• 8.990
• 23,240,000
• 43.186
• 10,070,000
• 0.080
• 12,140,000
• 0.078

• 09/01/2026
• 0.094
• 8.990
• 22,060,000
• 42.709
• 10,950,000
• 0.088
• 10,610,000
• 0.086