- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時美團摩通四九沽B
- 0.037+0.004 (+12.121%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.037
- 110.400
- 4,690,000
- 50.069
- 06/06/2024
- 0.033
- 112.700
- 17,430,000
- 50.270
- 6,850,000
- 0.034
- 10,380,000
- 0.034
- 05/06/2024
- 0.036
- 112.600
- 23,495,000
- 51.320
- 10,330,000
- 0.032
- 10,025,000
- 0.031
- 04/06/2024
- 0.035
- 113.500
- 15,975,000
- 51.516
- 5,720,000
- 0.036
- 8,505,000
- 0.037
- 03/06/2024
- 0.043
- 109.000
- 7,180,000
- 50.323
- 3,195,000
- 0.044
- 2,885,000
- 0.044
- 31/05/2024
- 0.056
- 105.100
- 16,725,000
- 50.396
- 10,310,000
- 0.046
- 5,625,000
- 0.045
- 30/05/2024
- 0.044
- 108.900
- 8,295,000
- 49.780
- 5,915,000
- 0.040
- 2,180,000
- 0.039
- 29/05/2024
- 0.037
- 112.700
- 9,670,000
- 50.370
- 6,780,000
- 0.033
- 2,620,000
- 0.033
- 28/05/2024
- 0.027
- 119.000
- 25,560,000
- 50.883
- 15,565,000
- 0.026
- 8,955,000
- 0.025
- 27/05/2024
- 0.026
- 118.700
- 32,750,000
- 49.923
- 8,515,000
- 0.030
- 22,150,000
- 0.029
- 24/05/2024
- 0.033
- 116.300
- 36,745,000
- 50.741
- 30,615,000
- 0.031
- 4,490,000
- 0.029
- 23/05/2024
- 0.027
- 119.500
- 30,315,000
- 50.267
- 14,255,000
- 0.030
- 14,195,000
- 0.028
- 22/05/2024
- 0.029
- 120.600
- 44,245,000
- 51.916
- 15,625,000
- 0.028
- 24,755,000
- 0.029
- 21/05/2024
- 0.030
- 121.400
- 31,805,000
- 52.758
- 13,135,000
- 0.031
- 17,075,000
- 0.030
- 20/05/2024
- 0.030
- 124.000
- 18,080,000
- 54.500
- 11,540,000
- 0.032
- 5,145,000
- 0.030
- 17/05/2024
- 0.029
- 125.000
- 45,800,000
- 54.113
- 31,310,000
- 0.027
- 12,680,000
- 0.028
- 16/05/2024
- 0.028
- 125.600
- 46,905,000
- 53.837
- 11,270,000
- 0.030
- 31,170,000
- 0.029
- 14/05/2024
- 0.035
- 121.900
- 19,300,000
- 54.036
- 7,095,000
- 0.033
- 9,860,000
- 0.033
- 13/05/2024
- 0.035
- 122.300
- 26,235,000
- 54.139
- 9,365,000
- 0.038
- 15,620,000
- 0.037
- 10/05/2024
- 0.042
- 118.600
- 40,490,000
- 53.642
- 16,930,000
- 0.044
- 19,615,000
- 0.044