- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時藥明匯豐五四購A
- 0.082+0.003 (+3.797%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.082
- 14.500
- 39,125,000
- 98.910
- 13/05/2024
- 0.079
- 14.140
- 37,525,000
- 99.769
- 17,225,000
- 0.081
- 19,825,000
- 0.082
- 10/05/2024
- 0.084
- 14.660
- 1,775,000
- 98.445
- 1,050,000
- 0.084
- 725,000
- 0.084
- 09/05/2024
- 0.084
- 14.580
- 11,125,000
- 99.123
- 5,600,000
- 0.088
- 5,525,000
- 0.087
- 08/05/2024
- 0.082
- 14.120
- 11,525,000
- 101.983
- 5,650,000
- 0.085
- 5,875,000
- 0.085
- 07/05/2024
- 0.085
- 14.420
- 400,000
- 101.381
- 200,000
- 0.085
- 200,000
- 0.086
- 06/05/2024
- 0.091
- 14.860
- 64,700,000
- 101.955
- 32,825,000
- 0.091
- 31,800,000
- 0.091
- 03/05/2024
- 0.080
- 13.960
- 10,375,000
- 101.052
- 5,100,000
- 0.079
- 5,275,000
- 0.078
- 02/05/2024
- 0.087
- 14.560
- 0
- 100.948
- 30/04/2024
- 0.079
- 13.740
- 6,650,000
- 102.073
- 3,325,000
- 0.079
- 3,325,000
- 0.079
- 29/04/2024
- 0.082
- 13.960
- 6,325,000
- 102.368
- 3,125,000
- 0.078
- 3,200,000
- 0.079
- 26/04/2024
- 0.076
- 13.480
- 22,800,000
- 101.418
- 11,400,000
- 0.075
- 11,400,000
- 0.074
- 25/04/2024
- 0.069
- 12.740
- 0
- 102.406
- 24/04/2024
- 0.072
- 12.900
- 500,000
- 103.488
- 500,000
- 0.072
- 23/04/2024
- 0.073
- 12.980
- 14,250,000
- 103.338
- 6,625,000
- 0.074
- 7,625,000
- 0.074
- 22/04/2024
- 0.071
- 12.800
- 300,000
- 103.179
- 150,000
- 0.071
- 150,000
- 0.070
- 19/04/2024
- 0.072
- 12.620
- 0
- 105.692
- 18/04/2024
- 0.078
- 13.240
- 14,050,000
- 104.592
- 7,025,000
- 0.080
- 7,025,000
- 0.079
- 17/04/2024
- 0.079
- 13.320
- 13,600,000
- 104.525
- 6,800,000
- 0.080
- 6,800,000
- 0.079
- 16/04/2024
- 0.078
- 13.040
- 500,000
- 106.463
- 250,000
- 0.082
- 250,000
- 0.084