- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金麥銀四甲沽A
- 0.042-0.005 (-10.638%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.047
- 16.380
- 7,590,000
- 40.690
- 2,420,000
- 0.049
- 4,720,000
- 0.047
- 12/06/2024
- 0.042
- 16.700
- 7,230,000
- 40.931
- 3,330,000
- 0.042
- 3,900,000
- 0.041
- 11/06/2024
- 0.044
- 16.640
- 6,000,000
- 41.028
- 3,470,000
- 0.045
- 2,230,000
- 0.046
- 07/06/2024
- 0.030
- 17.500
- 6,810,000
- 40.523
- 4,000,000
- 0.032
- 2,810,000
- 0.035
- 06/06/2024
- 0.038
- 17.040
- 4,050,000
- 40.741
- 1,600,000
- 0.037
- 2,240,000
- 0.037
- 05/06/2024
- 0.050
- 16.400
- 350,000
- 40.569
- 350,000
- 0.047
- 04/06/2024
- 0.044
- 16.700
- 3,620,000
- 40.504
- 1,460,000
- 0.044
- 1,860,000
- 0.044
- 03/06/2024
- 0.046
- 16.760
- 5,410,000
- 41.235
- 1,100,000
- 0.045
- 4,310,000
- 0.047
- 31/05/2024
- 0.049
- 16.540
- 1,330,000
- 40.506
- 830,000
- 0.042
- 500,000
- 0.047
- 30/05/2024
- 0.039
- 16.980
- 6,790,000
- 39.933
- 3,510,000
- 0.038
- 3,230,000
- 0.037
- 29/05/2024
- 0.029
- 17.960
- 790,000
- 41.152
- 490,000
- 0.030
- 300,000
- 0.031
- 28/05/2024
- 0.029
- 18.000
- 490,000
- 41.185
- 100,000
- 0.028
- 390,000
- 0.026
- 27/05/2024
- 0.028
- 18.060
- 790,000
- 40.971
- 100,000
- 0.033
- 690,000
- 0.029
- 24/05/2024
- 0.037
- 17.480
- 630,000
- 40.999
- 630,000
- 0.037
- 23/05/2024
- 0.035
- 17.480
- 350,000
- 40.285
- 350,000
- 0.035
- 22/05/2024
- 0.027
- 18.140
- 30,000
- 40.378
- 30,000
- 0.026
- 21/05/2024
- 0.025
- 18.520
- 3,510,000
- 40.122
- 3,310,000
- 0.024
- 200,000
- 0.025
- 20/05/2024
- 0.021
- 19.440
- 4,280,000
- 42.685
- 4,280,000
- 0.019
- 17/05/2024
- 0.029
- 18.520
- 3,060,000
- 41.974
- 1,510,000
- 0.032
- 1,550,000
- 0.032
- 16/05/2024
- 0.032
- 18.240
- 2,900,000
- 41.746
- 1,770,000
- 0.031
- 1,130,000
- 0.030