- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指花旗四十沽A
- 0.025-0.002 (-7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.027
- 19,553.610
- 180,000
- 25.894
- 180,000
- 0.029
- 16/05/2024
- 0.031
- 19,376.530
- 560,000
- 26.208
- 220,000
- 0.030
- 340,000
- 0.029
- 14/05/2024
- 0.034
- 19,073.710
- 0
- 25.409
- 13/05/2024
- 0.034
- 19,115.060
- 280,000
- 25.531
- 280,000
- 0.039
- 10/05/2024
- 0.038
- 18,963.680
- 530,000
- 25.589
- 500,000
- 0.040
- 30,000
- 0.038
- 09/05/2024
- 0.045
- 18,537.810
- 5,240,000
- 24.968
- 3,040,000
- 0.045
- 2,200,000
- 0.051
- 08/05/2024
- 0.053
- 18,313.860
- 3,120,000
- 25.515
- 1,080,000
- 0.055
- 2,040,000
- 0.054
- 07/05/2024
- 0.051
- 18,479.370
- 0
- 25.970
- 06/05/2024
- 0.051
- 18,578.300
- 0
- 26.449
- 03/05/2024
- 0.056
- 18,475.920
- 0
- 26.770
- 02/05/2024
- 0.060
- 18,207.130
- 300,000
- 25.947
- 100,000
- 0.060
- 200,000
- 0.063
- 30/04/2024
- 0.072
- 17,763.030
- 40,000
- 25.449
- 40,000
- 0.072
- 29/04/2024
- 0.074
- 17,746.910
- 1,150,000
- 25.667
- 440,000
- 0.068
- 710,000
- 0.070
- 26/04/2024
- 0.078
- 17,651.150
- 640,000
- 25.568
- 300,000
- 0.078
- 340,000
- 0.077
- 25/04/2024
- 0.091
- 17,284.540
- 300,000
- 25.401
- 300,000
- 0.090