• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.390
• 7.370
• 0
• 60.205

• 30/06/2026
• 0.375
• 7.460
• 0
• 48.622

• 29/06/2026
• 0.370
• 7.631
• 0
• 64.839

• 26/06/2026
• 0.375
• 7.471
• 0
• 58.230

• 25/06/2026
• 0.365
• 7.581
• 50,000
• 59.648
• 50,000
• 0.360

• 24/06/2026
• 0.335
• 7.871
• 0
• 61.498

• 23/06/2026
• 0.335
• 7.861
• 50,000
• 60.897
• 50,000
• 0.321

• 22/06/2026
• 0.275
• 8.411
• 170,000
• 61.031
• 110,000
• 0.292
• 40,000
• 0.284

• 18/06/2026
• 0.280
• 8.381
• 50,000
• 60.480
• 30,000
• 0.280

• 17/06/2026
• 0.255
• 8.631
• 12,940,000
• 60.200
• 6,560,000
• 0.243
• 6,380,000
• 0.243

• 16/06/2026
• 0.243
• 8.861
• 89,430,000
• 62.376
• 44,650,000
• 0.230
• 44,730,000
• 0.230

• 15/06/2026
• 0.203
• 9.281
• 87,840,000
• 60.801
• 44,090,000
• 0.182
• 43,700,000
• 0.181

• 12/06/2026
• 0.144
• 10.161
• 49,990,000
• 60.140
• 24,740,000
• 0.149
• 25,000,000
• 0.150

• 11/06/2026
• 0.178
• 9.681
• 50,060,000
• 60.860
• 24,950,000
• 0.187
• 25,110,000
• 0.187

• 10/06/2026
• 0.179
• 9.571
• 68,850,000
• 58.891
• 34,380,000
• 0.180
• 34,450,000
• 0.180

• 09/06/2026
• 0.147
• 10.001
• 45,400,000
• 57.640
• 22,700,000
• 0.167
• 22,650,000
• 0.167

• 08/06/2026
• 0.156
• 9.951
• 54,070,000
• 58.932
• 27,010,000
• 0.154
• 27,060,000
• 0.154

• 05/06/2026
• 0.121
• 10.581
• 44,100,000
• 58.230
• 22,050,000
• 0.119
• 22,050,000
• 0.119

• 04/06/2026
• 0.111
• 10.871
• 51,630,000
• 58.985
• 25,820,000
• 0.108
• 25,810,000
• 0.108

• 03/06/2026
• 0.091
• 11.411
• 33,680,000
• 59.310
• 16,840,000
• 0.095
• 16,830,000
• 0.096