• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.119
• 11.410
• 13,870,000
• 60.727
• 6,990,000
• 0.116
• 6,880,000
• 0.116

• 13/05/2026
• 0.114
• 11.620
• 15,380,000
• 61.415
• 7,690,000
• 0.120
• 7,690,000
• 0.120

• 12/05/2026
• 0.122
• 11.420
• 18,140,000
• 61.079
• 9,070,000
• 0.128
• 9,070,000
• 0.128

• 11/05/2026
• 0.135
• 11.150
• 15,100,000
• 61.156
• 7,550,000
• 0.128
• 7,550,000
• 0.127

• 08/05/2026
• 0.121
• 11.540
• 17,840,000
• 61.255
• 8,920,000
• 0.127
• 8,920,000
• 0.126

• 07/05/2026
• 0.123
• 11.540
• 22,730,000
• 61.550
• 11,490,000
• 0.122
• 10,870,000
• 0.121

• 06/05/2026
• 0.111
• 11.850
• 21,240,000
• 61.373
• 10,410,000
• 0.119
• 10,830,000
• 0.118

• 05/05/2026
• 0.115
• 11.750
• 11,230,000
• 61.186
• 5,660,000
• 0.134
• 5,570,000
• 0.134

• 04/05/2026
• 0.131
• 11.380
• 9,100,000
• 61.217
• 4,550,000
• 0.128
• 4,550,000
• 0.128

• 30/04/2026
• 0.134
• 11.360
• 6,460,000
• 60.956
• 3,230,000
• 0.133
• 3,230,000
• 0.133

• 29/04/2026
• 0.116
• 11.880
• 5,300,000
• 61.498
• 2,650,000
• 0.122
• 2,650,000
• 0.124

• 28/04/2026
• 0.127
• 11.580
• 7,010,000
• 61.121
• 3,440,000
• 0.131
• 3,570,000
• 0.130

• 27/04/2026
• 0.117
• 11.900
• 7,560,000
• 61.543
• 3,780,000
• 0.115
• 3,780,000
• 0.114

• 24/04/2026
• 0.114
• 11.990
• 7,060,000
• 61.063
• 3,530,000
• 0.123
• 3,530,000
• 0.123

• 23/04/2026
• 0.134
• 11.560
• 10,300,000
• 61.652
• 5,150,000
• 0.129
• 5,150,000
• 0.128

• 22/04/2026
• 0.116
• 11.940
• 12,650,000
• 60.741
• 6,370,000
• 0.125
• 6,280,000
• 0.124

• 21/04/2026
• 0.123
• 11.990
• 10,460,000
• 62.614
• 5,230,000
• 0.118
• 5,230,000
• 0.117

• 20/04/2026
• 0.112
• 12.300
• 8,190,000
• 62.442
• 4,050,000
• 0.106
• 4,140,000
• 0.105

• 17/04/2026
• 0.097
• 12.890
• 4,400,000
• 62.782
• 2,260,000
• 0.092
• 2,040,000
• 0.091

• 16/04/2026
• 0.089
• 13.140
• 7,460,000
• 62.327
• 3,380,000
• 0.093
• 3,930,000
• 0.093