• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.150
• 12.660
• 13,400,000
• 62.582
• 6,550,000
• 0.150
• 6,750,000
• 0.150

• 05/02/2026
• 0.152
• 12.640
• 14,450,000
• 62.711
• 7,250,000
• 0.153
• 7,200,000
• 0.152

• 04/02/2026
• 0.132
• 13.260
• 14,880,000
• 62.620
• 7,440,000
• 0.128
• 7,440,000
• 0.128

• 03/02/2026
• 0.133
• 13.140
• 13,550,000
• 62.005
• 6,770,000
• 0.139
• 6,780,000
• 0.139

• 02/02/2026
• 0.144
• 12.940
• 15,780,000
• 62.810
• 7,830,000
• 0.136
• 7,890,000
• 0.136

• 30/01/2026
• 0.111
• 13.850
• 19,370,000
• 61.122
• 10,350,000
• 0.112
• 8,920,000
• 0.112

• 29/01/2026
• 0.086
• 15.030
• 17,640,000
• 61.376
• 8,670,000
• 0.090
• 8,390,000
• 0.088

• 28/01/2026
• 0.089
• 15.060
• 15,600,000
• 62.111
• 6,900,000
• 0.103
• 8,600,000
• 0.102

• 27/01/2026
• 0.131
• 13.360
• 7,760,000
• 62.131
• 3,880,000
• 0.128
• 3,880,000
• 0.127

• 26/01/2026
• 0.125
• 13.580
• 10,180,000
• 62.082
• 5,540,000
• 0.123
• 4,330,000
• 0.122

• 23/01/2026
• 0.138
• 13.190
• 5,680,000
• 62.025
• 2,160,000
• 0.138
• 3,370,000
• 0.141

• 22/01/2026
• 0.145
• 13.040
• 2,680,000
• 62.349
• 1,340,000
• 0.148
• 1,340,000
• 0.146

• 21/01/2026
• 0.149
• 12.960
• 4,780,000
• 62.501
• 2,390,000
• 0.151
• 2,390,000
• 0.152

• 20/01/2026
• 0.149
• 12.960
• 11,660,000
• 62.392
• 5,830,000
• 0.150
• 5,830,000
• 0.151

• 19/01/2026
• 0.143
• 13.190
• 11,460,000
• 62.541
• 5,710,000
• 0.151
• 5,750,000
• 0.152

• 16/01/2026
• 0.148
• 13.090
• 4,040,000
• 62.545
• 2,020,000
• 0.130
• 2,020,000
• 0.129

• 15/01/2026
• 0.136
• 13.490
• 10,160,000
• 62.488
• 5,060,000
• 0.133
• 5,100,000
• 0.134

• 14/01/2026
• 0.139
• 13.440
• 9,600,000
• 62.670
• 4,740,000
• 0.132
• 4,740,000
• 0.132

• 13/01/2026
• 0.134
• 13.600
• 5,180,000
• 62.604
• 2,490,000
• 0.131
• 2,490,000
• 0.132

• 12/01/2026
• 0.135
• 13.600
• 9,600,000
• 62.687
• 4,800,000
• 0.136
• 4,800,000
• 0.136