• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.181
• 10.850
• 15,390,000
• 59.860
• 7,450,000
• 0.177
• 7,690,000
• 0.177

• 25/03/2026
• 0.166
• 11.200
• 21,610,000
• 60.196
• 10,500,000
• 0.165
• 10,530,000
• 0.164

• 24/03/2026
• 0.183
• 10.890
• 31,010,000
• 60.461
• 15,340,000
• 0.198
• 15,020,000
• 0.198

• 23/03/2026
• 0.199
• 10.640
• 52,260,000
• 60.841
• 25,000,000
• 0.195
• 25,220,000
• 0.194

• 20/03/2026
• 0.170
• 11.160
• 30,020,000
• 59.953
• 15,230,000
• 0.164
• 14,330,000
• 0.164

• 19/03/2026
• 0.158
• 11.490
• 20,840,000
• 60.452
• 10,370,000
• 0.142
• 10,220,000
• 0.141

• 18/03/2026
• 0.121
• 12.360
• 15,600,000
• 59.657
• 7,800,000
• 0.125
• 7,790,000
• 0.125

• 17/03/2026
• 0.115
• 12.540
• 10,340,000
• 59.532
• 5,170,000
• 0.102
• 5,170,000
• 0.102

• 16/03/2026
• 0.105
• 12.940
• 23,360,000
• 59.939
• 11,300,000
• 0.107
• 11,910,000
• 0.107

• 13/03/2026
• 0.088
• 13.610
• 8,130,000
• 59.751
• 4,060,000
• 0.082
• 4,000,000
• 0.082

• 12/03/2026
• 0.079
• 13.960
• 19,570,000
• 59.392
• 9,870,000
• 0.084
• 9,700,000
• 0.085

• 11/03/2026
• 0.094
• 13.370
• 4,300,000
• 59.448
• 2,490,000
• 0.097
• 1,810,000
• 0.099

• 10/03/2026
• 0.103
• 13.190
• 10,340,000
• 60.381
• 5,670,000
• 0.100
• 4,650,000
• 0.100

• 09/03/2026
• 0.089
• 13.680
• 9,720,000
• 59.949
• 4,840,000
• 0.093
• 4,840,000
• 0.094

• 06/03/2026
• 0.091
• 13.670
• 16,120,000
• 59.962
• 8,970,000
• 0.093
• 7,100,000
• 0.093

• 05/03/2026
• 0.077
• 14.500
• 7,820,000
• 60.954
• 2,740,000
• 0.069
• 4,830,000
• 0.071

• 04/03/2026
• 0.075
• 14.750
• 17,340,000
• 61.587
• 9,260,000
• 0.077
• 8,020,000
• 0.077

• 03/03/2026
• 0.092
• 13.990
• 7,740,000
• 61.671
• 3,870,000
• 0.084
• 3,870,000
• 0.084

• 02/03/2026
• 0.079
• 14.600
• 9,360,000
• 61.597
• 4,490,000
• 0.089
• 4,810,000
• 0.089

• 27/02/2026
• 0.090
• 14.140
• 10,950,000
• 61.475
• 4,390,000
• 0.089
• 6,220,000
• 0.090