- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時紫金匯豐四甲購A
- 0.196+0.012 (+6.522%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.184
- 16.540
- 19,350,000
- 45.687
- 9,820,000
- 0.207
- 9,530,000
- 0.206
- 30/05/2024
- 0.214
- 16.980
- 36,820,000
- 45.663
- 18,040,000
- 0.218
- 18,390,000
- 0.219
- 29/05/2024
- 0.295
- 17.960
- 27,090,000
- 46.224
- 13,570,000
- 0.310
- 13,520,000
- 0.308
- 28/05/2024
- 0.300
- 18.000
- 300,000
- 46.282
- 130,000
- 0.313
- 150,000
- 0.312
- 27/05/2024
- 0.305
- 18.060
- 14,280,000
- 46.139
- 7,090,000
- 0.296
- 7,140,000
- 0.294
- 24/05/2024
- 0.260
- 17.480
- 260,000
- 45.903
- 150,000
- 0.265
- 100,000
- 0.264
- 23/05/2024
- 0.265
- 17.480
- 480,000
- 46.288
- 240,000
- 0.272
- 240,000
- 0.275
- 22/05/2024
- 0.320
- 18.140
- 120,000
- 46.254
- 60,000
- 0.340
- 60,000
- 0.360
- 21/05/2024
- 0.355
- 18.520
- 19,860,000
- 48.237
- 9,930,000
- 0.351
- 9,930,000
- 0.351
- 20/05/2024
- 0.455
- 19.440
- 90,000
- 47.185
- 90,000
- 0.470
- 17/05/2024
- 0.360
- 18.520
- 400,000
- 46.281
- 180,000
- 0.333
- 220,000
- 0.336
- 16/05/2024
- 0.345
- 18.240
- 220,000
- 47.107
- 110,000
- 0.380
- 110,000
- 0.379
- 14/05/2024
- 0.330
- 18.160
- 14,100,000
- 46.112
- 7,050,000
- 0.341
- 7,050,000
- 0.341
- 13/05/2024
- 0.315
- 17.920
- 2,790,000
- 46.517
- 1,420,000
- 0.296
- 1,370,000
- 0.291
- 10/05/2024
- 0.315
- 17.900
- 50,000
- 46.292
- 50,000
- 0.285
- 09/05/2024
- 0.280
- 17.340
- 9,740,000
- 47.202
- 4,870,000
- 0.275
- 4,870,000
- 0.274
- 08/05/2024
- 0.260
- 16.980
- 3,750,000
- 47.842
- 1,880,000
- 0.249
- 1,870,000
- 0.248
- 07/05/2024
- 0.265
- 17.040
- 2,760,000
- 47.753
- 1,380,000
- 0.274
- 1,380,000
- 0.276
- 06/05/2024
- 0.255
- 17.060
- 2,110,000
- 46.441
- 1,080,000
- 0.226
- 1,010,000
- 0.225
- 03/05/2024
- 0.260
- 17.020
- 17,200,000
- 46.887
- 8,580,000
- 0.266
- 8,620,000
- 0.266