• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/05/2024
• 0.108
• 61.650
• 9,406,000
• 35.568
• 4,550,000
• 0.119
• 4,662,000
• 0.118

• 22/05/2024
• 0.128
• 62.300
• 6,122,000
• 36.228
• 2,512,000
• 0.131
• 3,046,000
• 0.132

• 21/05/2024
• 0.138
• 62.650
• 12,080,000
• 36.411
• 4,036,000
• 0.141
• 6,292,000
• 0.137

• 20/05/2024
• 0.199
• 65.150
• 17,334,000
• 36.364
• 2,156,000
• 0.217
• 13,962,000
• 0.214

• 17/05/2024
• 0.219
• 65.300
• 14,642,000
• 37.154
• 9,436,000
• 0.185
• 4,080,000
• 0.188

• 16/05/2024
• 0.158
• 63.200
• 22,002,000
• 36.367
• 15,832,000
• 0.173
• 4,366,000
• 0.161

• 14/05/2024
• 0.156
• 62.900
• 18,366,000
• 36.509
• 7,498,000
• 0.159
• 8,934,000
• 0.155

• 13/05/2024
• 0.194
• 64.400
• 1,974,000
• 36.493
• 1,250,000
• 0.187
• 624,000
• 0.178

• 10/05/2024
• 0.191
• 64.200
• 11,332,000
• 36.216
• 5,372,000
• 0.178
• 3,930,000
• 0.176

• 09/05/2024
• 0.153
• 62.800
• 25,166,000
• 35.688
• 13,682,000
• 0.140
• 10,254,000
• 0.140

• 08/05/2024
• 0.126
• 61.250
• 12,664,000
• 36.031
• 4,812,000
• 0.127
• 6,852,000
• 0.126

• 07/05/2024
• 0.130
• 61.250
• 14,274,000
• 36.278
• 3,826,000
• 0.134
• 10,082,000
• 0.132

• 06/05/2024
• 0.159
• 62.500
• 26,832,000
• 36.385
• 8,104,000
• 0.161
• 17,542,000
• 0.156

• 03/05/2024
• 0.146
• 61.350
• 21,606,000
• 37.046
• 8,068,000
• 0.149
• 12,454,000
• 0.147

• 02/05/2024
• 0.111
• 59.350
• 18,764,000
• 37.210
• 9,790,000
• 0.101
• 8,874,000
• 0.100

• 30/04/2024
• 0.093
• 57.800
• 8,310,000
• 37.756
• 3,518,000
• 0.093
• 4,792,000
• 0.093

• 29/04/2024
• 0.091
• 57.300
• 250,000
• 38.279
• 250,000
• 0.094

• 26/04/2024
• 0.060
• 54.000
• 550,000
• 39.322
• 450,000
• 0.054
• 100,000
• 0.057

• 25/04/2024
• 0.037
• 51.550
• 250,000
• 38.959
• 250,000
• 0.034

• 24/04/2024
• 0.033
• 50.450
• 3,386,000
• 39.694
• 1,438,000
• 0.026
• 1,948,000
• 0.027