- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時比迪瑞銀四八沽A
- 0.024-0.004 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.024
- 233.400
- 3,175,000
- 41.103
- 04/06/2024
- 0.028
- 230.800
- 8,800,000
- 41.188
- 3,550,000
- 0.028
- 4,775,000
- 0.026
- 03/06/2024
- 0.028
- 230.600
- 28,500,000
- 40.865
- 13,175,000
- 0.028
- 13,800,000
- 0.029
- 31/05/2024
- 0.046
- 219.600
- 750,000
- 40.082
- 625,000
- 0.045
- 125,000
- 0.039
- 30/05/2024
- 0.044
- 219.400
- 6,075,000
- 39.241
- 2,200,000
- 0.041
- 2,700,000
- 0.039
- 29/05/2024
- 0.046
- 217.600
- 29,050,000
- 38.583
- 11,925,000
- 0.051
- 16,225,000
- 0.053
- 28/05/2024
- 0.078
- 206.600
- 1,450,000
- 38.801
- 1,150,000
- 0.079
- 275,000
- 0.077
- 27/05/2024
- 0.080
- 207.000
- 6,225,000
- 39.259
- 1,900,000
- 0.083
- 3,875,000
- 0.082
- 24/05/2024
- 0.077
- 208.000
- 3,525,000
- 38.752
- 1,850,000
- 0.079
- 1,550,000
- 0.077
- 23/05/2024
- 0.071
- 211.600
- 7,125,000
- 39.597
- 4,275,000
- 0.071
- 2,650,000
- 0.070
- 22/05/2024
- 0.065
- 214.200
- 9,750,000
- 39.693
- 6,650,000
- 0.063
- 1,825,000
- 0.059
- 21/05/2024
- 0.058
- 217.000
- 7,175,000
- 39.498
- 4,025,000
- 0.057
- 725,000
- 0.050
- 20/05/2024
- 0.043
- 227.000
- 2,200,000
- 40.764
- 1,525,000
- 0.042
- 450,000
- 0.044
- 17/05/2024
- 0.049
- 222.600
- 5,500,000
- 39.591
- 3,425,000
- 0.047
- 2,075,000
- 0.050
- 16/05/2024
- 0.055
- 221.800
- 7,925,000
- 40.419
- 5,300,000
- 0.058
- 2,250,000
- 0.057
- 14/05/2024
- 0.054
- 223.000
- 7,125,000
- 40.415
- 2,825,000
- 0.052
- 3,950,000
- 0.053
- 13/05/2024
- 0.058
- 222.600
- 24,400,000
- 40.941
- 4,125,000
- 0.061
- 19,650,000
- 0.060
- 10/05/2024
- 0.059
- 223.400
- 5,800,000
- 41.026
- 2,900,000
- 0.063
- 2,900,000
- 0.061
- 09/05/2024
- 0.055
- 225.800
- 850,000
- 41.115
- 425,000
- 0.055
- 425,000
- 0.057
- 08/05/2024
- 0.061
- 223.000
- 1,850,000
- 40.918
- 950,000
- 0.058
- 900,000
- 0.058