• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.161
• 98.550
• 380,000
• 40.293
• 310,000
• 0.160

• 11/02/2026
• 0.165
• 99.150
• 73,025,000
• 39.435
• 35,260,000
• 0.149
• 34,890,000
• 0.148

• 10/02/2026
• 0.133
• 95.800
• 41,250,000
• 39.926
• 20,535,000
• 0.134
• 20,270,000
• 0.135

• 09/02/2026
• 0.116
• 93.550
• 99,295,000
• 40.708
• 49,365,000
• 0.119
• 49,700,000
• 0.119

• 06/02/2026
• 0.109
• 92.300
• 125,445,000
• 41.060
• 62,355,000
• 0.102
• 62,825,000
• 0.102

• 05/02/2026
• 0.099
• 91.250
• 169,370,000
• 40.486
• 84,690,000
• 0.094
• 84,150,000
• 0.094

• 04/02/2026
• 0.088
• 90.000
• 126,295,000
• 39.920
• 62,995,000
• 0.081
• 63,185,000
• 0.081

• 03/02/2026
• 0.089
• 90.000
• 124,330,000
• 39.960
• 61,935,000
• 0.098
• 62,270,000
• 0.098

• 02/02/2026
• 0.095
• 91.000
• 6,395,000
• 39.305
• 3,025,000
• 0.093
• 3,325,000
• 0.094

• 30/01/2026
• 0.157
• 97.750
• 330,000
• 38.676
• 95,000
• 0.157
• 235,000
• 0.166

• 29/01/2026
• 0.202
• 101.800
• 470,000
• 38.291
• 315,000
• 0.201
• 155,000
• 0.201

• 28/01/2026
• 0.210
• 102.800
• 3,860,000
• 37.111
• 1,850,000
• 0.206
• 2,010,000
• 0.204

• 27/01/2026
• 0.165
• 98.300
• 0
• 38.577

• 26/01/2026
• 0.165
• 98.500
• 90,000
• 37.891
• 90,000
• 0.164

• 23/01/2026
• 0.180
• 99.600
• 10,000
• 37.997
• 10,000
• 0.175

• 22/01/2026
• 0.182
• 99.750
• 0
• 37.888

• 21/01/2026
• 0.176
• 99.050
• 170,000
• 38.129
• 100,000
• 0.169
• 70,000
• 0.169

• 20/01/2026
• 0.159
• 97.000
• 480,000
• 39.074
• 300,000
• 0.166
• 180,000
• 0.160

• 19/01/2026
• 0.199
• 100.700
• 0
• 38.710

• 16/01/2026
• 0.185
• 99.200
• 0
• 38.888