• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.265
• 21.500
• 40,000
• 50.606
• 30,000
• 0.269

• 13/02/2026
• 0.270
• 21.580
• 150,000
• 50.395
• 150,000
• 0.270

• 12/02/2026
• 0.270
• 21.680
• 985,000
• 49.510
• 495,000
• 0.266
• 400,000
• 0.275

• 11/02/2026
• 0.290
• 22.040
• 210,000
• 49.594
• 140,000
• 0.278
• 50,000
• 0.295

• 10/02/2026
• 0.275
• 21.800
• 1,825,000
• 49.140
• 1,000,000
• 0.287
• 775,000
• 0.289

• 09/02/2026
• 0.270
• 21.600
• 1,605,000
• 49.805
• 470,000
• 0.276
• 1,065,000
• 0.271

• 06/02/2026
• 0.255
• 21.320
• 1,550,000
• 49.314
• 715,000
• 0.255
• 765,000
• 0.260

• 05/02/2026
• 0.270
• 21.460
• 4,800,000
• 50.406
• 2,200,000
• 0.260
• 2,555,000
• 0.255

• 04/02/2026
• 0.239
• 20.920
• 52,305,000
• 49.605
• 26,120,000
• 0.234
• 26,175,000
• 0.234

• 03/02/2026
• 0.211
• 20.420
• 37,695,000
• 48.679
• 18,735,000
• 0.192
• 18,695,000
• 0.192

• 02/02/2026
• 0.178
• 19.560
• 4,110,000
• 49.180
• 2,255,000
• 0.183
• 1,755,000
• 0.183

• 30/01/2026
• 0.217
• 20.440
• 23,085,000
• 49.045
• 11,540,000
• 0.223
• 11,545,000
• 0.224

• 29/01/2026
• 0.244
• 20.980
• 135,085,000
• 49.214
• 67,265,000
• 0.235
• 67,820,000
• 0.235

• 28/01/2026
• 0.215
• 20.240
• 21,610,000
• 49.926
• 10,780,000
• 0.212
• 10,790,000
• 0.210

• 27/01/2026
• 0.218
• 20.300
• 36,520,000
• 49.829
• 17,990,000
• 0.226
• 18,000,000
• 0.226

• 26/01/2026
• 0.226
• 20.400
• 160,000
• 50.259
• 115,000
• 0.226
• 45,000
• 0.231

• 23/01/2026
• 0.270
• 21.280
• 40,000
• 50.204
• 40,000
• 0.260

• 22/01/2026
• 0.275
• 21.300
• 210,000
• 50.681
• 65,000
• 0.280
• 145,000
• 0.277

• 21/01/2026
• 0.250
• 20.900
• 15,000
• 49.794
• 5,000
• 0.250
• 10,000
• 0.248

• 20/01/2026
• 0.290
• 21.480
• 30,000
• 51.304
• 15,000
• 0.290
• 15,000
• 0.293