- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時藥康信證四乙購A
- 0.160-0.007 (-4.192%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.167
- 41.200
- 5,360,000
- 98.964
- 2,715,000
- 0.161
- 2,635,000
- 0.162
- 14/05/2024
- 0.172
- 41.300
- 11,130,000
- 100.103
- 6,170,000
- 0.175
- 4,640,000
- 0.174
- 13/05/2024
- 0.154
- 39.800
- 14,300,000
- 98.680
- 6,795,000
- 0.157
- 7,100,000
- 0.156
- 10/05/2024
- 0.140
- 38.100
- 3,410,000
- 98.974
- 1,460,000
- 0.136
- 1,910,000
- 0.136
- 09/05/2024
- 0.134
- 37.300
- 1,010,000
- 99.374
- 460,000
- 0.139
- 550,000
- 0.138
- 08/05/2024
- 0.127
- 36.400
- 710,000
- 99.682
- 260,000
- 0.130
- 450,000
- 0.128
- 07/05/2024
- 0.137
- 37.250
- 1,145,000
- 100.420
- 400,000
- 0.140
- 745,000
- 0.139
- 06/05/2024
- 0.142
- 37.950
- 4,620,000
- 99.521
- 2,000,000
- 0.143
- 2,520,000
- 0.144
- 03/05/2024
- 0.130
- 36.600
- 1,515,000
- 99.091
- 350,000
- 0.130
- 1,165,000
- 0.128
- 02/05/2024
- 0.150
- 38.650
- 435,000
- 99.183
- 300,000
- 0.124
- 135,000
- 0.144
- 30/04/2024
- 0.122
- 35.450
- 1,100,000
- 99.536
- 200,000
- 0.125
- 900,000
- 0.123
- 29/04/2024
- 0.132
- 36.300
- 1,610,000
- 100.360
- 850,000
- 0.130
- 760,000
- 0.129
- 26/04/2024
- 0.121
- 35.200
- 1,480,000
- 99.228
- 670,000
- 0.118
- 750,000
- 0.118
- 25/04/2024
- 0.110
- 33.750
- 530,000
- 99.734
- 250,000
- 0.113
- 270,000
- 0.112
- 24/04/2024
- 0.116
- 34.200
- 400,000
- 100.530
- 200,000
- 0.114
- 200,000
- 0.112
- 23/04/2024
- 0.117
- 34.400
- 1,510,000
- 99.887
- 750,000
- 0.115
- 760,000
- 0.114
- 22/04/2024
- 0.109
- 33.350
- 1,115,000
- 100.152
- 530,000
- 0.109
- 560,000
- 0.109
- 19/04/2024
- 0.106
- 32.950
- 1,105,000
- 99.698
- 480,000
- 0.108
- 605,000
- 0.108
- 18/04/2024
- 0.119
- 34.450
- 2,405,000
- 99.560
- 1,200,000
- 0.124
- 1,205,000
- 0.124
- 17/04/2024
- 0.119
- 34.400
- 2,000,000
- 99.554
- 1,000,000
- 0.115
- 1,000,000
- 0.113