- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中化信證四甲購A
- 0.130-0.010 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.140
- 4.910
- 4,440,000
- 29.777
- 2,220,000
- 0.155
- 2,220,000
- 0.156
- 05/06/2024
- 0.134
- 4.870
- 5,248,000
- 30.146
- 2,620,000
- 0.148
- 2,528,000
- 0.147
- 04/06/2024
- 0.154
- 4.920
- 3,660,000
- 30.607
- 1,660,000
- 0.155
- 1,760,000
- 0.154
- 03/06/2024
- 0.180
- 5.010
- 6,120,000
- 30.380
- 3,058,000
- 0.182
- 3,060,000
- 0.182
- 31/05/2024
- 0.181
- 4.960
- 4,552,000
- 31.557
- 2,292,000
- 0.205
- 2,260,000
- 0.205
- 30/05/2024
- 0.200
- 5.020
- 2,400,000
- 31.412
- 1,200,000
- 0.201
- 1,200,000
- 0.202
- 29/05/2024
- 0.250
- 5.140
- 330,000
- 31.874
- 160,000
- 0.241
- 170,000
- 0.241
- 28/05/2024
- 0.249
- 5.150
- 760,000
- 31.418
- 380,000
- 0.254
- 380,000
- 0.254
- 27/05/2024
- 0.246
- 5.150
- 1,920,000
- 31.078
- 960,000
- 0.245
- 960,000
- 0.245
- 24/05/2024
- 0.234
- 5.100
- 232,000
- 31.303
- 100,000
- 0.244
- 132,000
- 0.245
- 23/05/2024
- 0.250
- 5.120
- 508,000
- 31.874
- 254,000
- 0.235
- 254,000
- 0.236
- 22/05/2024
- 0.265
- 5.140
- 22,000
- 32.338
- 22,000
- 0.265
- 21/05/2024
- 0.270
- 5.140
- 46,000
- 32.722
- 12,000
- 0.270
- 34,000
- 0.266
- 20/05/2024
- 0.285
- 5.180
- 0
- 32.545
- 17/05/2024
- 0.290
- 5.210
- 0
- 31.695
- 16/05/2024
- 0.250
- 5.110
- 840,000
- 31.563
- 420,000
- 0.241
- 420,000
- 0.241
- 14/05/2024
- 0.240
- 5.050
- 1,680,000
- 32.345
- 840,000
- 0.240
- 800,000
- 0.241
- 13/05/2024
- 0.260
- 5.120
- 4,260,000
- 31.768
- 2,110,000
- 0.233
- 2,150,000
- 0.231
- 10/05/2024
- 0.250
- 5.090
- 2,724,000
- 31.585
- 1,412,000
- 0.210
- 1,312,000
- 0.211
- 09/05/2024
- 0.165
- 4.830
- 1,000,000
- 31.576
- 500,000
- 0.172
- 500,000
- 0.170