• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.172
• 27,032.540
• 420,000
• 22.260
• 260,000
• 0.172

• 11/02/2026
• 0.190
• 27,266.380
• 160,000
• 22.480

• 10/02/2026
• 0.186
• 27,183.150
• 620,000
• 22.686
• 450,000
• 0.196

• 09/02/2026
• 0.177
• 27,027.160
• 400,000
• 22.851
• 50,000
• 0.177

• 06/02/2026
• 0.152
• 26,559.950
• 360,000
• 23.181
• 80,000
• 0.148

• 05/02/2026
• 0.169
• 26,885.240
• 60,000
• 22.627
• 30,000
• 0.149

• 04/02/2026
• 0.169
• 26,847.320
• 0
• 22.884

• 03/02/2026
• 0.168
• 26,834.770
• 160,000
• 22.715
• 120,000
• 0.163

• 02/02/2026
• 0.166
• 26,775.570
• 340,000
• 22.821
• 340,000
• 0.173

• 30/01/2026
• 0.215
• 27,387.110
• 390,000
• 23.650
• 390,000
• 0.225

• 29/01/2026
• 0.255
• 27,968.090
• 0
• 23.123

• 28/01/2026
• 0.241
• 27,826.910
• 22,570,000
• 22.647
• 13,450,000
• 0.222
• 9,120,000
• 0.223

• 27/01/2026
• 0.187
• 27,126.950
• 7,790,000
• 22.031
• 3,360,000
• 0.171
• 4,380,000
• 0.174

• 26/01/2026
• 0.162
• 26,765.520
• 70,160,000
• 21.739
• 35,760,000
• 0.161
• 34,400,000
• 0.161

• 23/01/2026
• 0.165
• 26,749.510
• 65,230,000
• 22.054
• 30,380,000
• 0.166
• 34,730,000
• 0.166

• 22/01/2026
• 0.158
• 26,629.960
• 500,000
• 22.026
• 500,000
• 0.158

• 21/01/2026
• 0.159
• 26,585.060
• 0
• 22.464

• 20/01/2026
• 0.156
• 26,487.510
• 20,000
• 22.753
• 20,000
• 0.156

• 19/01/2026
• 0.161
• 26,563.900
• 0
• 22.707

• 16/01/2026
• 0.180
• 26,844.960
• 20,000
• 22.674
• 20,000
• 0.180