- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金瑞銀四九沽A
- 0.040-0.003 (-6.977%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.043
- 16.380
- 0
- 47.285
- 12/06/2024
- 0.039
- 16.700
- 100,000
- 47.783
- 100,000
- 0.036
- 11/06/2024
- 0.043
- 16.640
- 180,000
- 48.531
- 180,000
- 0.043
- 07/06/2024
- 0.031
- 17.500
- 0
- 48.423
- 06/06/2024
- 0.039
- 17.040
- 150,000
- 48.543
- 150,000
- 0.040
- 05/06/2024
- 0.051
- 16.400
- 120,000
- 48.188
- 120,000
- 0.052
- 04/06/2024
- 0.048
- 16.700
- 0
- 49.017
- 03/06/2024
- 0.049
- 16.760
- 0
- 49.491
- 31/05/2024
- 0.053
- 16.540
- 20,000
- 48.679
- 20,000
- 0.052
- 30/05/2024
- 0.046
- 16.980
- 320,000
- 49.065
- 320,000
- 0.045
- 29/05/2024
- 0.032
- 17.960
- 0
- 49.396
- 28/05/2024
- 0.032
- 18.000
- 230,000
- 49.381
- 230,000
- 0.030
- 27/05/2024
- 0.033
- 18.060
- 190,000
- 49.867
- 40,000
- 0.033
- 150,000
- 0.033
- 24/05/2024
- 0.042
- 17.480
- 530,000
- 49.409
- 530,000
- 0.043
- 23/05/2024
- 0.042
- 17.480
- 570,000
- 49.217
- 570,000
- 0.040
- 22/05/2024
- 0.034
- 18.140
- 8,250,000
- 49.655
- 3,480,000
- 0.031
- 4,770,000
- 0.030
- 21/05/2024
- 0.032
- 18.520
- 4,320,000
- 49.433
- 2,220,000
- 0.031
- 2,100,000
- 0.030
- 20/05/2024
- 0.024
- 19.440
- 1,080,000
- 51.002
- 520,000
- 0.025
- 560,000
- 0.023
- 17/05/2024
- 0.034
- 18.520
- 4,600,000
- 50.471
- 2,250,000
- 0.037
- 2,350,000
- 0.038
- 16/05/2024
- 0.038
- 18.240
- 2,700,000
- 50.381
- 1,410,000
- 0.036
- 1,240,000
- 0.035