- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時友邦法興四九購B
- 0.116-0.018 (-13.433%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.134
- 62.300
- 17,566,000
- 36.838
- 8,560,000
- 0.137
- 8,324,000
- 0.139
- 21/05/2024
- 0.145
- 62.650
- 31,050,000
- 37.095
- 13,780,000
- 0.144
- 16,308,000
- 0.143
- 20/05/2024
- 0.208
- 65.150
- 1,416,000
- 37.100
- 334,000
- 0.233
- 1,082,000
- 0.219
- 17/05/2024
- 0.217
- 65.300
- 1,272,000
- 36.996
- 850,000
- 0.192
- 222,000
- 0.178
- 16/05/2024
- 0.167
- 63.200
- 600,000
- 37.180
- 366,000
- 0.154
- 134,000
- 0.161
- 14/05/2024
- 0.160
- 62.900
- 3,680,000
- 36.874
- 1,564,000
- 0.161
- 1,890,000
- 0.162
- 13/05/2024
- 0.195
- 64.400
- 4,476,000
- 36.576
- 1,628,000
- 0.181
- 2,240,000
- 0.182
- 10/05/2024
- 0.197
- 64.200
- 6,650,000
- 36.706
- 3,118,000
- 0.189
- 3,256,000
- 0.187
- 09/05/2024
- 0.164
- 62.800
- 2,312,000
- 36.674
- 1,176,000
- 0.159
- 1,116,000
- 0.156
- 08/05/2024
- 0.139
- 61.250
- 3,568,000
- 37.319
- 1,774,000
- 0.141
- 1,794,000
- 0.141
- 07/05/2024
- 0.140
- 61.250
- 7,714,000
- 37.259
- 3,800,000
- 0.142
- 3,790,000
- 0.140
- 06/05/2024
- 0.170
- 62.500
- 1,332,000
- 37.359
- 620,000
- 0.158
- 682,000
- 0.151
- 03/05/2024
- 0.152
- 61.350
- 810,000
- 37.606
- 810,000
- 0.146
- 02/05/2024
- 0.113
- 59.350
- 2,236,000
- 37.428
- 1,440,000
- 0.113
- 556,000
- 0.094
- 30/04/2024
- 0.093
- 57.800
- 2,764,000
- 37.756
- 2,148,000
- 0.094
- 546,000
- 0.094
- 29/04/2024
- 0.090
- 57.300
- 4,450,000
- 38.154
- 2,638,000
- 0.096
- 1,004,000
- 0.099
- 26/04/2024
- 0.055
- 54.000
- 15,996,000
- 38.483
- 8,108,000
- 0.048
- 4,960,000
- 0.046
- 25/04/2024
- 0.035
- 51.550
- 18,234,000
- 38.501
- 8,446,000
- 0.035
- 8,660,000
- 0.033
- 24/04/2024
- 0.029
- 50.450
- 9,326,000
- 38.669
- 6,614,000
- 0.028
- 2,512,000
- 0.027
- 23/04/2024
- 0.024
- 48.750
- 1,160,000
- 39.800
- 1,160,000
- 0.023