• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.026
• 26,389.040
• 7,530,000
• 26.460
• 3,300,000
• 0.024
• 3,600,000
• 0.023

• 13/05/2026
• 0.028
• 26,388.440
• 2,940,000
• 26.739
• 1,150,000
• 0.029
• 1,710,000
• 0.029

• 12/05/2026
• 0.030
• 26,347.910
• 15,340,000
• 26.726
• 8,050,000
• 0.028
• 6,670,000
• 0.028

• 11/05/2026
• 0.030
• 26,406.840
• 22,580,000
• 26.814
• 11,570,000
• 0.033
• 10,290,000
• 0.033

• 08/05/2026
• 0.032
• 26,393.710
• 54,460,000
• 26.472
• 35,200,000
• 0.031
• 15,790,000
• 0.031

• 07/05/2026
• 0.028
• 26,626.280
• 1,456,330,000
• 26.511
• 722,370,000
• 0.029
• 727,560,000
• 0.029

• 06/05/2026
• 0.037
• 26,213.780
• 1,685,140,000
• 26.078
• 828,210,000
• 0.044
• 853,960,000
• 0.043

• 05/05/2026
• 0.046
• 25,898.610
• 2,964,200,000
• 25.784
• 1,476,850,000
• 0.052
• 1,463,670,000
• 0.052

• 04/05/2026
• 0.041
• 26,095.880
• 1,248,520,000
• 25.746
• 615,700,000
• 0.039
• 630,650,000
• 0.039

• 30/04/2026
• 0.056
• 25,776.530
• 1,339,760,000
• 25.797
• 676,500,000
• 0.046
• 657,450,000
• 0.046

• 29/04/2026
• 0.044
• 26,111.840
• 4,373,280,000
• 25.372
• 2,157,580,000
• 0.048
• 2,174,730,000
• 0.048

• 28/04/2026
• 0.058
• 25,679.780
• 2,504,350,000
• 25.083
• 1,254,490,000
• 0.052
• 1,219,240,000
• 0.052

• 27/04/2026
• 0.050
• 25,925.650
• 3,431,180,000
• 25.002
• 1,695,420,000
• 0.050
• 1,730,670,000
• 0.050

• 24/04/2026
• 0.053
• 25,978.070
• 561,310,000
• 25.293
• 270,520,000
• 0.064
• 286,350,000
• 0.063

• 23/04/2026
• 0.059
• 25,915.200
• 1,997,300,000
• 25.793
• 1,004,090,000
• 0.057
• 992,530,000
• 0.057

• 22/04/2026
• 0.051
• 26,163.240
• 1,111,850,000
• 25.670
• 556,280,000
• 0.052
• 537,460,000
• 0.052

• 21/04/2026
• 0.048
• 26,487.480
• 2,921,600,000
• 26.718
• 1,449,660,000
• 0.051
• 1,462,810,000
• 0.051

• 20/04/2026
• 0.053
• 26,361.070
• 1,456,200,000
• 26.754
• 720,100,000
• 0.055
• 729,300,000
• 0.055

• 17/04/2026
• 0.057
• 26,160.330
• 965,340,000
• 25.767
• 494,500,000
• 0.056
• 470,190,000
• 0.056

• 16/04/2026
• 0.054
• 26,394.260
• 1,518,930,000
• 26.367
• 740,470,000
• 0.059
• 767,520,000
• 0.059