- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移法巴四乙購A
- 0.260-0.030 (-10.345%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.290
- 74.350
- 150,000
- 20.528
- 150,000
- 0.290
- 12/06/2024
- 0.275
- 73.550
- 23,570,000
- 21.310
- 11,810,000
- 0.266
- 11,760,000
- 0.265
- 11/06/2024
- 0.295
- 73.900
- 50,000
- 21.574
- 50,000
- 0.280
- 07/06/2024
- 0.310
- 74.950
- 3,430,000
- 19.882
- 1,640,000
- 0.345
- 1,790,000
- 0.347
- 06/06/2024
- 0.330
- 74.600
- 4,630,000
- 26.343
- 2,315,000
- 0.331
- 2,315,000
- 0.329
- 05/06/2024
- 0.310
- 73.300
- 0
- 23.079
- 04/06/2024
- 0.335
- 73.850
- 900,000
- 23.081
- 450,000
- 0.317
- 450,000
- 0.312
- 03/06/2024
- 0.335
- 73.800
- 200,000
- 23.108
- 200,000
- 0.340
- 31/05/2024
- 0.280
- 72.700
- 80,000
- 22.332
- 40,000
- 0.281
- 40,000
- 0.270
- 30/05/2024
- 0.214
- 70.850
- 0
- 22.174
- 29/05/2024
- 0.247
- 71.500
- 0
- 22.720
- 28/05/2024
- 0.260
- 72.100
- 450,000
- 22.262
- 450,000
- 0.260
- 27/05/2024
- 0.275
- 72.450
- 530,000
- 22.305
- 80,000
- 0.255
- 450,000
- 0.285
- 24/05/2024
- 0.225
- 70.800
- 0
- 22.480
- 23/05/2024
- 0.234
- 70.900
- 0
- 22.719
- 22/05/2024
- 0.250
- 71.300
- 80,000
- 22.783
- 80,000
- 0.250
- 21/05/2024
- 0.260
- 71.400
- 0
- 23.157
- 20/05/2024
- 0.260
- 71.400
- 0
- 23.089
- 17/05/2024
- 0.280
- 71.950
- 160,000
- 22.903
- 160,000
- 0.268
- 16/05/2024
- 0.249
- 71.100
- 410,000
- 22.787
- 200,000
- 0.263
- 60,000
- 0.252