- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時友邦瑞銀四九購B
- 0.196-0.025 (-11.312%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.221
- 62.300
- 1,532,000
- 35.727
- 932,000
- 0.223
- 600,000
- 0.220
- 21/05/2024
- 0.238
- 62.650
- 370,000
- 36.127
- 180,000
- 0.227
- 190,000
- 0.222
- 20/05/2024
- 0.325
- 65.150
- 0
- 35.890
- 17/05/2024
- 0.345
- 65.300
- 534,000
- 36.388
- 334,000
- 0.295
- 200,000
- 0.290
- 16/05/2024
- 0.270
- 63.200
- 220,000
- 36.398
- 110,000
- 0.285
- 110,000
- 0.250
- 14/05/2024
- 0.250
- 62.900
- 146,000
- 35.365
- 146,000
- 0.241
- 13/05/2024
- 0.305
- 64.400
- 1,122,000
- 35.413
- 976,000
- 0.295
- 146,000
- 0.295
- 10/05/2024
- 0.305
- 64.200
- 368,000
- 35.482
- 318,000
- 0.275
- 09/05/2024
- 0.247
- 62.800
- 0
- 34.656
- 08/05/2024
- 0.215
- 61.250
- 0
- 35.719
- 07/05/2024
- 0.218
- 61.250
- 3,530,000
- 35.803
- 1,746,000
- 0.212
- 1,784,000
- 0.210
- 06/05/2024
- 0.260
- 62.500
- 834,000
- 35.899
- 432,000
- 0.253
- 304,000
- 0.228
- 03/05/2024
- 0.237
- 61.350
- 554,000
- 36.475
- 30,000
- 0.238
- 474,000
- 0.228
- 02/05/2024
- 0.190
- 59.350
- 76,000
- 37.104
- 20,000
- 0.157
- 56,000
- 0.180
- 30/04/2024
- 0.163
- 57.800
- 8,158,000
- 37.855
- 7,144,000
- 0.168
- 724,000
- 0.158
- 29/04/2024
- 0.152
- 57.300
- 6,940,000
- 37.746
- 518,000
- 0.160
- 6,310,000
- 0.152
- 26/04/2024
- 0.092
- 54.000
- 1,096,000
- 37.531
- 1,096,000
- 0.083
- 25/04/2024
- 0.060
- 51.550
- 2,978,000
- 37.496
- 1,658,000
- 0.061
- 220,000
- 0.063
- 24/04/2024
- 0.051
- 50.450
- 2,024,000
- 37.823
- 1,594,000
- 0.048
- 410,000
- 0.052
- 23/04/2024
- 0.037
- 48.750
- 980,000
- 37.849
- 966,000
- 0.037