- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移瑞銀四九購B
- 0.211+0.053 (+33.544%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.158
- 75.100
- 4,510,000
- 20.568
- 2,545,000
- 0.154
- 1,470,000
- 0.155
- 30/05/2024
- 0.115
- 73.250
- 2,500,000
- 21.254
- 1,120,000
- 0.120
- 1,380,000
- 0.126
- 29/05/2024
- 0.135
- 73.900
- 620,000
- 21.343
- 120,000
- 0.131
- 500,000
- 0.140
- 28/05/2024
- 0.150
- 74.500
- 600,000
- 21.049
- 600,000
- 0.156
- 27/05/2024
- 0.157
- 74.850
- 3,350,000
- 20.649
- 1,200,000
- 0.153
- 1,750,000
- 0.151
- 24/05/2024
- 0.121
- 73.200
- 2,000,000
- 21.201
- 1,100,000
- 0.124
- 900,000
- 0.120
- 23/05/2024
- 0.125
- 73.300
- 3,100,000
- 21.202
- 1,500,000
- 0.131
- 1,200,000
- 0.127
- 22/05/2024
- 0.142
- 73.700
- 2,175,000
- 21.551
- 1,025,000
- 0.142
- 1,050,000
- 0.143
- 21/05/2024
- 0.149
- 73.800
- 2,580,000
- 21.821
- 1,245,000
- 0.148
- 1,080,000
- 0.146
- 20/05/2024
- 0.141
- 73.800
- 2,405,000
- 21.122
- 1,030,000
- 0.142
- 1,175,000
- 0.142
- 17/05/2024
- 0.166
- 74.350
- 1,810,000
- 21.410
- 1,270,000
- 0.162
- 320,000
- 0.154
- 16/05/2024
- 0.151
- 73.500
- 5,650,000
- 22.073
- 2,455,000
- 0.151
- 3,155,000
- 0.150
- 14/05/2024
- 0.151
- 73.700
- 1,910,000
- 21.462
- 345,000
- 0.156
- 1,485,000
- 0.150
- 13/05/2024
- 0.155
- 73.750
- 1,300,000
- 21.540
- 635,000
- 0.173
- 665,000
- 0.157
- 10/05/2024
- 0.156
- 74.000
- 16,680,000
- 20.786
- 11,915,000
- 0.116
- 2,180,000
- 0.146
- 09/05/2024
- 0.070
- 70.600
- 3,770,000
- 20.225
- 1,270,000
- 0.066
- 2,400,000
- 0.069
- 08/05/2024
- 0.069
- 70.100
- 4,050,000
- 20.886
- 2,090,000
- 0.073
- 1,160,000
- 0.074
- 07/05/2024
- 0.068
- 69.800
- 5,820,000
- 21.192
- 2,760,000
- 0.073
- 2,075,000
- 0.069
- 06/05/2024
- 0.060
- 69.650
- 7,510,000
- 20.505
- 1,100,000
- 0.061
- 5,625,000
- 0.062
- 03/05/2024
- 0.072
- 69.650
- 2,980,000
- 21.485
- 635,000
- 0.077
- 2,045,000
- 0.075