- 即時中芯瑞銀五一購A
- 0.1020.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.102
- 16.400
- 3,900,000
- 51.390
- 1,575,000
- 0.094
- 2,175,000
- 0.093
- 10/05/2024
- 0.101
- 16.260
- 5,040,000
- 51.704
- 2,520,000
- 0.099
- 2,520,000
- 0.098
- 09/05/2024
- 0.095
- 16.020
- 4,250,000
- 51.740
- 2,100,000
- 0.093
- 2,150,000
- 0.091
- 08/05/2024
- 0.078
- 15.300
- 2,450,000
- 51.979
- 1,125,000
- 0.081
- 1,325,000
- 0.082
- 07/05/2024
- 0.088
- 15.740
- 2,550,000
- 51.617
- 1,275,000
- 0.091
- 1,275,000
- 0.093
- 06/05/2024
- 0.097
- 16.000
- 3,450,000
- 51.970
- 1,875,000
- 0.096
- 1,575,000
- 0.097
- 03/05/2024
- 0.098
- 16.000
- 1,150,000
- 51.868
- 425,000
- 0.099
- 725,000
- 0.096
- 02/05/2024
- 0.092
- 15.840
- 2,350,000
- 51.396
- 1,175,000
- 0.090
- 1,175,000
- 0.089
- 30/04/2024
- 0.088
- 15.520
- 2,650,000
- 52.247
- 1,325,000
- 0.089
- 1,325,000
- 0.091
- 29/04/2024
- 0.096
- 15.720
- 2,100,000
- 52.754
- 1,050,000
- 0.100
- 1,050,000
- 0.100
- 26/04/2024
- 0.093
- 15.540
- 2,050,000
- 52.853
- 1,025,000
- 0.088
- 1,025,000
- 0.088
- 25/04/2024
- 0.082
- 15.100
- 2,100,000
- 52.817
- 1,050,000
- 0.082
- 1,050,000
- 0.080
- 24/04/2024
- 0.077
- 14.860
- 1,150,000
- 52.912
- 575,000
- 0.077
- 575,000
- 0.069
- 23/04/2024
- 0.062
- 14.340
- 1,550,000
- 51.818
- 775,000
- 0.063
- 775,000
- 0.064
- 22/04/2024
- 0.065
- 14.240
- 1,300,000
- 53.140
- 650,000
- 0.069
- 650,000
- 0.070
- 19/04/2024
- 0.067
- 14.320
- 500,000
- 52.906
- 250,000
- 0.065
- 250,000
- 0.064
- 18/04/2024
- 0.070
- 14.520
- 1,800,000
- 52.427
- 900,000
- 0.069
- 900,000
- 0.066
- 17/04/2024
- 0.066
- 14.180
- 0
- 53.256
- 16/04/2024
- 0.064
- 14.020
- 50,000
- 53.529
- 50,000
- 0.067
- 15/04/2024
- 0.074
- 14.520
- 1,500,000
- 53.146
- 750,000
- 0.074
- 750,000
- 0.070