- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指摩通四九購B
- 0.173-0.019 (-9.896%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.192
- 18,230.190
- 820,000
- 20.337
- 590,000
- 0.209
- 230,000
- 0.217
- 29/05/2024
- 0.224
- 18,477.010
- 250,000
- 20.700
- 10,000
- 0.225
- 240,000
- 0.231
- 28/05/2024
- 0.255
- 18,821.160
- 2,230,000
- 19.052
- 230,000
- 0.256
- 2,000,000
- 0.265
- 27/05/2024
- 0.260
- 18,827.350
- 1,050,000
- 19.615
- 530,000
- 0.243
- 520,000
- 0.242
- 24/05/2024
- 0.233
- 18,608.940
- 350,000
- 19.399
- 240,000
- 0.233
- 110,000
- 0.234
- 23/05/2024
- 0.265
- 18,868.710
- 160,000
- 19.102
- 30,000
- 0.265
- 130,000
- 0.269
- 22/05/2024
- 0.310
- 19,195.600
- 320,000
- 19.086
- 190,000
- 0.322
- 130,000
- 0.310
- 21/05/2024
- 0.315
- 19,220.620
- 210,000
- 19.323
- 80,000
- 0.328
- 130,000
- 0.317
- 20/05/2024
- 0.370
- 19,636.220
- 200,000
- 18.303
- 200,000
- 0.375
- 17/05/2024
- 0.365
- 19,553.610
- 200,000
- 19.404
- 150,000
- 0.364
- 40,000
- 0.350
- 16/05/2024
- 0.340
- 19,376.530
- 60,000
- 19.454
- 60,000
- 0.320
- 14/05/2024
- 0.305
- 19,073.710
- 560,000
- 20.366
- 560,000
- 0.303
- 13/05/2024
- 0.300
- 19,115.060
- 300,000
- 18.860
- 130,000
- 0.296
- 60,000
- 0.270
- 10/05/2024
- 0.290
- 18,963.680
- 550,000
- 20.171
- 370,000
- 0.283
- 90,000
- 0.271
- 09/05/2024
- 0.235
- 18,537.810
- 1,060,000
- 19.932
- 890,000
- 0.233
- 170,000
- 0.233
- 08/05/2024
- 0.209
- 18,313.860
- 2,700,000
- 19.789
- 2,300,000
- 0.229
- 380,000
- 0.225
- 07/05/2024
- 0.228
- 18,479.370
- 2,010,000
- 19.687
- 860,000
- 0.239
- 1,150,000
- 0.235
- 06/05/2024
- 0.239
- 18,578.300
- 278,960,000
- 19.555
- 139,220,000
- 0.229
- 139,600,000
- 0.229
- 03/05/2024
- 0.233
- 18,475.920
- 26,380,000
- 20.163
- 12,670,000
- 0.231
- 13,530,000
- 0.234
- 02/05/2024
- 0.205
- 18,207.130
- 1,022,350,000
- 20.442
- 509,870,000
- 0.179
- 510,460,000
- 0.179