- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中移麥銀四乙購B
- 0.355+0.060 (+20.339%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.295
- 75.100
- 18,640,000
- 23.006
- 9,500,000
- 0.280
- 9,100,000
- 0.279
- 30/05/2024
- 0.226
- 73.250
- 10,560,000
- 22.759
- 4,930,000
- 0.242
- 5,530,000
- 0.240
- 29/05/2024
- 0.255
- 73.900
- 11,310,000
- 23.067
- 5,625,000
- 0.260
- 5,655,000
- 0.260
- 28/05/2024
- 0.280
- 74.500
- 14,130,000
- 23.207
- 7,050,000
- 0.277
- 7,035,000
- 0.277
- 27/05/2024
- 0.285
- 74.850
- 4,660,000
- 22.730
- 2,420,000
- 0.279
- 2,240,000
- 0.275
- 24/05/2024
- 0.235
- 73.200
- 5,540,000
- 22.946
- 2,770,000
- 0.236
- 2,770,000
- 0.236
- 23/05/2024
- 0.236
- 73.300
- 2,950,000
- 22.755
- 1,430,000
- 0.244
- 1,520,000
- 0.243
- 22/05/2024
- 0.260
- 73.700
- 8,240,000
- 23.229
- 4,120,000
- 0.260
- 4,120,000
- 0.260
- 21/05/2024
- 0.270
- 73.800
- 9,420,000
- 23.597
- 4,710,000
- 0.267
- 4,710,000
- 0.266
- 20/05/2024
- 0.249
- 73.800
- 26,700,000
- 22.452
- 13,240,000
- 0.263
- 13,340,000
- 0.263
- 17/05/2024
- 0.295
- 74.350
- 8,180,000
- 23.572
- 4,100,000
- 0.287
- 4,080,000
- 0.287
- 16/05/2024
- 0.270
- 73.500
- 25,360,000
- 23.792
- 12,700,000
- 0.276
- 12,640,000
- 0.276
- 14/05/2024
- 0.265
- 73.700
- 26,060,000
- 23.074
- 12,980,000
- 0.277
- 13,080,000
- 0.276
- 13/05/2024
- 0.270
- 73.750
- 26,760,000
- 23.171
- 13,405,000
- 0.294
- 13,355,000
- 0.293
- 10/05/2024
- 0.295
- 74.000
- 5,540,000
- 23.763
- 2,770,000
- 0.245
- 2,700,000
- 0.244
- 09/05/2024
- 0.179
- 70.600
- 2,650,000
- 23.274
- 1,325,000
- 0.174
- 1,190,000
- 0.177
- 08/05/2024
- 0.179
- 70.100
- 25,360,000
- 23.997
- 12,680,000
- 0.181
- 12,680,000
- 0.179
- 07/05/2024
- 0.171
- 69.800
- 5,100,000
- 23.907
- 2,550,000
- 0.181
- 2,550,000
- 0.182
- 06/05/2024
- 0.161
- 69.650
- 3,910,000
- 23.461
- 1,885,000
- 0.152
- 1,955,000
- 0.153
- 03/05/2024
- 0.170
- 69.650
- 120,000
- 23.824
- 60,000
- 0.174
- 60,000
- 0.177