- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時紫金摩利四九沽A
- 0.061-0.003 (-4.688%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.061
- 17.300
- 370,000
- 48.385
- 29/04/2024
- 0.064
- 17.460
- 3,070,000
- 49.845
- 1,640,000
- 0.067
- 1,430,000
- 0.067
- 26/04/2024
- 0.060
- 17.620
- 6,860,000
- 49.204
- 3,100,000
- 0.064
- 3,710,000
- 0.064
- 25/04/2024
- 0.075
- 17.060
- 7,610,000
- 49.640
- 3,970,000
- 0.081
- 3,560,000
- 0.081
- 24/04/2024
- 0.078
- 16.980
- 7,560,000
- 49.711
- 3,730,000
- 0.083
- 3,580,000
- 0.082
- 23/04/2024
- 0.098
- 16.340
- 7,330,000
- 50.052
- 3,200,000
- 0.092
- 4,010,000
- 0.091
- 22/04/2024
- 0.082
- 16.860
- 4,480,000
- 49.677
- 1,290,000
- 0.074
- 3,100,000
- 0.078
- 19/04/2024
- 0.064
- 17.740
- 1,600,000
- 49.821
- 800,000
- 0.063
- 800,000
- 0.063
- 18/04/2024
- 0.065
- 17.700
- 920,000
- 49.715
- 420,000
- 0.071
- 500,000
- 0.069
- 17/04/2024
- 0.073
- 17.360
- 1,200,000
- 49.690
- 670,000
- 0.074
- 530,000
- 0.076
- 16/04/2024
- 0.076
- 17.340
- 1,200,000
- 50.131
- 520,000
- 0.070
- 680,000
- 0.071
- 15/04/2024
- 0.065
- 17.740
- 1,050,000
- 49.491
- 400,000
- 0.067
- 600,000
- 0.069
- 12/04/2024
- 0.069
- 17.840
- 700,000
- 50.505
- 350,000
- 0.069
- 350,000
- 0.068
- 11/04/2024
- 0.071
- 17.760
- 410,000
- 50.430
- 210,000
- 0.076
- 100,000
- 0.077
- 10/04/2024
- 0.073
- 17.680
- 650,000
- 50.346
- 270,000
- 0.074
- 380,000
- 0.073