• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.295
• 144.500
• 7,340,000
• 99.139
• 3,685,000
• 0.316
• 3,415,000
• 0.318

• 16/02/2026
• 0.270
• 138.000
• 6,760,000
• 100.831
• 3,140,000
• 0.248
• 3,620,000
• 0.248

• 13/02/2026
• 0.280
• 141.300
• 3,270,000
• 97.366
• 1,635,000
• 0.251
• 1,635,000
• 0.247

• 12/02/2026
• 0.243
• 132.800
• 12,620,000
• 99.487
• 6,310,000
• 0.227
• 6,310,000
• 0.226

• 11/02/2026
• 0.218
• 127.600
• 12,650,000
• 99.492
• 6,310,000
• 0.229
• 6,340,000
• 0.229

• 10/02/2026
• 0.224
• 128.300
• 15,440,000
• 99.953
• 7,720,000
• 0.224
• 7,720,000
• 0.224

• 09/02/2026
• 0.219
• 127.100
• 25,280,000
• 99.886
• 12,640,000
• 0.219
• 12,640,000
• 0.220

• 06/02/2026
• 0.214
• 125.700
• 42,775,000
• 99.409
• 21,395,000
• 0.223
• 21,380,000
• 0.223

• 05/02/2026
• 0.233
• 129.000
• 48,970,000
• 99.888
• 24,465,000
• 0.220
• 24,505,000
• 0.220

• 04/02/2026
• 0.239
• 130.100
• 42,990,000
• 99.670
• 21,480,000
• 0.236
• 21,490,000
• 0.236

• 03/02/2026
• 0.260
• 133.900
• 52,115,000
• 99.664
• 26,025,000
• 0.243
• 26,085,000
• 0.243

• 02/02/2026
• 0.241
• 130.400
• 18,700,000
• 99.091
• 9,350,000
• 0.241
• 9,350,000
• 0.241

• 30/01/2026
• 139.900
• 0

• 29/01/2026
• 142.300
• 0

• 28/01/2026
• 144.400
• 0

• 27/01/2026
• 141.100
• 0

• 26/01/2026
• 141.900
• 0

• 23/01/2026
• 144.000
• 0

• 22/01/2026
• 141.400
• 0

• 21/01/2026
• 145.000
• 0