• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/06/2024
• 0.029
• 18,366.950
• 190,000
• 24.761
• 190,000
• 0.028

• 06/06/2024
• 0.027
• 18,476.800
• 600,000
• 24.763
• 150,000
• 0.028
• 450,000
• 0.026

• 05/06/2024
• 0.028
• 18,424.960
• 9,470,000
• 24.576
• 3,970,000
• 0.024
• 5,500,000
• 0.024

• 04/06/2024
• 0.029
• 18,444.110
• 96,820,000
• 24.958
• 47,730,000
• 0.029
• 48,100,000
• 0.029

• 03/06/2024
• 0.030
• 18,403.040
• 32,350,000
• 24.818
• 14,270,000
• 0.029
• 17,790,000
• 0.029

• 31/05/2024
• 0.038
• 18,079.610
• 5,800,000
• 24.360
• 5,350,000
• 0.031
• 350,000
• 0.038

• 30/05/2024
• 0.034
• 18,230.190
• 6,060,000
• 24.254
• 3,150,000
• 0.033
• 2,910,000
• 0.033

• 29/05/2024
• 0.029
• 18,477.010
• 1,100,000
• 24.427
• 60,000
• 0.030
• 1,040,000
• 0.028

• 28/05/2024
• 0.023
• 18,821.160
• 2,540,000
• 24.586
• 540,000
• 0.021
• 2,000,000
• 0.022

• 27/05/2024
• 0.024
• 18,827.350
• 3,250,000
• 24.860
• 130,000
• 0.026
• 3,080,000
• 0.025

• 24/05/2024
• 0.030
• 18,608.940
• 6,880,000
• 25.080
• 6,540,000
• 0.030
• 340,000
• 0.029

• 23/05/2024
• 0.024
• 18,868.710
• 7,760,000
• 24.674
• 7,620,000
• 0.024
• 140,000
• 0.023

• 22/05/2024
• 0.020
• 19,195.600
• 8,570,000
• 25.092
• 6,440,000
• 0.020
• 2,130,000
• 0.019

• 21/05/2024
• 0.020
• 19,220.620
• 10,070,000
• 25.091
• 8,290,000
• 0.019
• 1,380,000
• 0.019

• 20/05/2024
• 0.016
• 19,636.220
• 3,640,000
• 25.647
• 2,410,000
• 0.016
• 1,230,000
• 0.016

• 17/05/2024
• 0.017
• 19,553.610
• 12,780,000
• 25.261
• 790,000
• 0.018
• 10,080,000
• 0.017

• 16/05/2024
• 0.020
• 19,376.530
• 17,550,000
• 25.398
• 3,240,000
• 0.022
• 13,460,000
• 0.021

• 14/05/2024
• 0.025
• 19,073.710
• 15,640,000
• 25.220
• 8,410,000
• 0.025
• 6,340,000
• 0.024

• 13/05/2024
• 0.026
• 19,115.060
• 2,156,370,000
• 25.702
• 1,071,910,000
• 0.030
• 1,073,380,000
• 0.030

• 10/05/2024
• 0.029
• 18,963.680
• 1,227,850,000
• 25.397
• 603,470,000
• 0.033
• 614,280,000
• 0.033