• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.044
• 18,230.190
• 2,360,110,000
• 24.572
• 1,173,690,000
• 0.039
• 1,179,530,000
• 0.039

• 29/05/2024
• 0.039
• 18,477.010
• 621,200,000
• 24.721
• 307,770,000
• 0.037
• 308,050,000
• 0.037

• 28/05/2024
• 0.034
• 18,821.160
• 667,450,000
• 25.188
• 334,520,000
• 0.033
• 332,780,000
• 0.033

• 27/05/2024
• 0.033
• 18,827.350
• 26,240,000
• 24.840
• 10,940,000
• 0.037
• 14,900,000
• 0.036

• 24/05/2024
• 0.039
• 18,608.940
• 1,813,780,000
• 25.079
• 903,140,000
• 0.035
• 908,900,000
• 0.035

• 23/05/2024
• 0.035
• 18,868.710
• 729,570,000
• 25.374
• 363,170,000
• 0.034
• 361,920,000
• 0.034

• 22/05/2024
• 0.029
• 19,195.600
• 1,629,390,000
• 25.239
• 812,860,000
• 0.030
• 815,560,000
• 0.030

• 21/05/2024
• 0.029
• 19,220.620
• 322,770,000
• 25.247
• 160,420,000
• 0.026
• 162,200,000
• 0.026

• 20/05/2024
• 0.025
• 19,636.220
• 1,420,000
• 25.873
• 1,020,000
• 0.025
• 400,000
• 0.025

• 17/05/2024
• 0.025
• 19,553.610
• 10,710,000
• 25.252
• 2,050,000
• 0.027
• 7,060,000
• 0.026

• 16/05/2024
• 0.030
• 19,376.530
• 500,980,000
• 25.909
• 250,140,000
• 0.031
• 250,560,000
• 0.031

• 14/05/2024
• 0.034
• 19,073.710
• 200,870,000
• 25.409
• 100,180,000
• 0.033
• 100,690,000
• 0.033

• 13/05/2024
• 0.035
• 19,115.060
• 2,140,000
• 25.808
• 920,000
• 0.040
• 1,220,000
• 0.036

• 10/05/2024
• 0.037
• 18,963.680
• 6,520,000
• 25.324
• 1,630,000
• 0.040
• 4,890,000
• 0.038

• 09/05/2024
• 0.046
• 18,537.810
• 27,580,000
• 25.210
• 18,410,000
• 0.047
• 9,170,000
• 0.047

• 08/05/2024
• 0.053
• 18,313.860
• 22,670,000
• 25.515
• 11,790,000
• 0.048
• 10,880,000
• 0.049

• 07/05/2024
• 0.050
• 18,479.370
• 16,280,000
• 25.736
• 5,640,000
• 0.048
• 10,640,000
• 0.051

• 06/05/2024
• 0.050
• 18,578.300
• 6,090,000
• 26.213
• 6,090,000
• 0.052

• 03/05/2024
• 0.053
• 18,475.920
• 970,000
• 26.087
• 380,000
• 0.053
• 590,000
• 0.054

• 02/05/2024
• 0.060
• 18,207.130
• 4,200,000
• 25.947
• 2,460,000
• 0.064
• 1,740,000
• 0.061