• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.100
• 79.150
• 6,825,000
• 61.448
• 3,765,000
• 0.109
• 3,035,000
• 0.113

• 25/02/2026
• 0.123
• 82.300
• 22,130,000
• 61.539
• 11,000,000
• 0.133
• 11,020,000
• 0.132

• 24/02/2026
• 0.126
• 82.200
• 19,130,000
• 62.289
• 9,020,000
• 0.147
• 9,995,000
• 0.146

• 23/02/2026
• 0.203
• 91.850
• 16,440,000
• 60.609
• 7,835,000
• 0.211
• 8,490,000
• 0.213

• 20/02/2026
• 0.315
• 100.800
• 0
• 63.236

• 16/02/2026
• 0.370
• 106.600
• 275,000
• 58.669
• 125,000
• 0.356
• 150,000
• 0.357

• 13/02/2026
• 0.335
• 103.500
• 1,090,000
• 58.894
• 520,000
• 0.317
• 550,000
• 0.320

• 12/02/2026
• 0.300
• 99.700
• 510,000
• 60.878
• 330,000
• 0.309
• 180,000
• 0.325

• 11/02/2026
• 0.330
• 101.600
• 880,000
• 62.214
• 415,000
• 0.328
• 335,000
• 0.337

• 10/02/2026
• 0.295
• 98.550
• 7,475,000
• 62.177
• 3,735,000
• 0.286
• 3,740,000
• 0.287

• 09/02/2026
• 0.330
• 101.700
• 3,115,000
• 61.536
• 1,540,000
• 0.318
• 1,550,000
• 0.315

• 06/02/2026
• 0.244
• 93.900
• 23,645,000
• 61.245
• 11,855,000
• 0.235
• 11,745,000
• 0.234

• 05/02/2026
• 0.236
• 92.150
• 18,260,000
• 63.177
• 9,095,000
• 0.238
• 9,125,000
• 0.237

• 04/02/2026
• 0.231
• 91.750
• 6,060,000
• 62.746
• 3,020,000
• 0.232
• 3,020,000
• 0.233

• 03/02/2026
• 0.238
• 92.550
• 10,290,000
• 62.245
• 5,080,000
• 0.218
• 5,010,000
• 0.222

• 02/02/2026
• 0.222
• 90.000
• 14,915,000
• 64.081
• 7,400,000
• 0.240
• 7,515,000
• 0.239

• 30/01/2026
• 0.227
• 90.700
• 4,550,000
• 63.015
• 2,350,000
• 0.247
• 2,110,000
• 0.252

• 29/01/2026
• 0.295
• 96.800
• 5,700,000
• 63.550
• 2,600,000
• 0.240
• 2,885,000
• 0.228

• 28/01/2026
• 0.228
• 89.650
• 8,165,000
• 65.040
• 4,085,000
• 0.228
• 4,080,000
• 0.227

• 27/01/2026
• 0.234
• 90.100
• 11,760,000
• 65.129
• 5,860,000
• 0.235
• 5,900,000
• 0.234