- 即時東海法興四乙購A
- 0.127+0.019 (+17.593%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.108
- 108.700
- 850,000
- 61.743
- 450,000
- 0.113
- 400,000
- 0.118
- 26/04/2024
- 0.105
- 107.100
- 900,000
- 62.318
- 500,000
- 0.105
- 400,000
- 0.107
- 25/04/2024
- 0.096
- 105.700
- 5,100,000
- 60.964
- 2,400,000
- 0.097
- 2,700,000
- 0.098
- 24/04/2024
- 0.094
- 104.900
- 2,650,000
- 61.122
- 1,350,000
- 0.093
- 1,300,000
- 0.094
- 23/04/2024
- 0.092
- 103.200
- 3,200,000
- 62.238
- 1,600,000
- 0.097
- 1,600,000
- 0.097
- 22/04/2024
- 0.098
- 104.700
- 1,350,000
- 62.304
- 700,000
- 0.104
- 650,000
- 0.101
- 19/04/2024
- 0.089
- 102.100
- 750,000
- 61.993
- 350,000
- 0.082
- 400,000
- 0.076
- 18/04/2024
- 0.075
- 97.800
- 0
- 61.945
- 17/04/2024
- 0.065
- 93.900
- 1,000,000
- 62.504
- 500,000
- 0.065
- 500,000
- 0.065
- 16/04/2024
- 0.068
- 94.950
- 1,700,000
- 62.323
- 1,700,000
- 0.074
- 15/04/2024
- 0.081
- 98.750
- 5,500,000
- 62.601
- 1,800,000
- 0.089
- 3,500,000
- 0.088
- 12/04/2024
- 0.092
- 100.400
- 1,800,000
- 64.080
- 900,000
- 0.089
- 900,000
- 0.090
- 11/04/2024
- 0.091
- 100.300
- 1,700,000
- 63.728
- 850,000
- 0.091
- 850,000
- 0.089
- 10/04/2024
- 0.097
- 101.400
- 2,250,000
- 64.298
- 1,100,000
- 0.098
- 1,150,000
- 0.100
- 09/04/2024
- 0.095
- 98.600
- 900,000
- 66.864
- 400,000
- 0.095
- 500,000
- 0.093
- 08/04/2024
- 0.099
- 99.350
- 900,000
- 67.172
- 450,000
- 0.095
- 400,000
- 0.091
- 05/04/2024
- 0.089
- 96.100
- 450,000
- 67.269
- 200,000
- 0.092
- 250,000
- 0.092
- 03/04/2024
- 0.099
- 98.850
- 2,000,000
- 67.107
- 1,000,000
- 0.098
- 1,000,000
- 0.099
- 02/04/2024
- 0.105
- 98.400
- 0
- 69.473
- 28/03/2024
- 0.103
- 93.500
- 0
- 74.277