• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.016
• 25,253.400
• 21,840,000
• 23.108
• 15,080,000
• 0.016
• 1,000,000
• 0.015

• 03/06/2026
• 0.013
• 25,633.210
• 10,550,000
• 24.488
• 8,100,000
• 0.013
• 1,580,000
• 0.012

• 02/06/2026
• 0.013
• 26,038.320
• 29,560,000
• 27.134
• 11,990,000
• 0.015
• 14,200,000
• 0.016

• 01/06/2026
• 0.019
• 25,398.180
• 38,610,000
• 24.204
• 17,400,000
• 0.019
• 19,600,000
• 0.019

• 29/05/2026
• 0.025
• 25,182.390
• 17,340,000
• 23.200
• 6,030,000
• 0.025
• 10,530,000
• 0.024

• 28/05/2026
• 0.031
• 25,006.160
• 135,250,000
• 23.031
• 114,990,000
• 0.036
• 10,090,000
• 0.032

• 27/05/2026
• 0.026
• 25,328.230
• 2,010,000
• 24.012
• 1,990,000
• 0.024

• 26/05/2026
• 0.021
• 25,599.450
• 8,640,000
• 24.191
• 4,400,000
• 0.022
• 3,750,000
• 0.021

• 22/05/2026
• 0.022
• 25,606.030
• 11,490,000
• 23.238
• 1,820,000
• 0.023
• 6,030,000
• 0.024

• 21/05/2026
• 0.031
• 25,386.520
• 8,090,000
• 23.909
• 3,290,000
• 0.023
• 4,220,000
• 0.026

• 20/05/2026
• 0.024
• 25,651.120
• 5,210,000
• 23.589
• 1,740,000
• 0.024
• 2,210,000
• 0.023

• 19/05/2026
• 0.023
• 25,797.850
• 2,310,000
• 24.019
• 100,000
• 0.024
• 1,230,000
• 0.024

• 18/05/2026
• 0.029
• 25,675.180
• 16,600,000
• 24.631
• 14,070,000
• 0.033
• 2,530,000
• 0.032

• 15/05/2026
• 0.027
• 25,962.730
• 31,100,000
• 25.186
• 17,340,000
• 0.023
• 13,450,000
• 0.024

• 14/05/2026
• 0.023
• 26,389.040
• 25,540,000
• 26.385
• 18,310,000
• 0.023
• 5,670,000
• 0.023

• 13/05/2026
• 0.027
• 26,388.440
• 31,950,000
• 27.308
• 16,480,000
• 0.027
• 15,430,000
• 0.027

• 12/05/2026
• 0.028
• 26,347.910
• 28,810,000
• 27.026
• 7,280,000
• 0.027
• 21,530,000
• 0.025

• 11/05/2026
• 0.028
• 26,406.840
• 10,550,000
• 27.105
• 8,690,000
• 0.031
• 1,760,000
• 0.029

• 08/05/2026
• 0.029
• 26,393.710
• 29,850,000
• 26.509
• 17,660,000
• 0.029
• 10,820,000
• 0.029

• 07/05/2026
• 0.027
• 26,626.280
• 45,650,000
• 27.029
• 17,280,000
• 0.026
• 26,680,000
• 0.027