• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.068
• 25,872.320
• 2,206,000,000
• 26.097
• 1,100,030,000
• 0.070
• 1,104,660,000
• 0.070

• 13/04/2026
• 0.084
• 25,660.850
• 1,767,960,000
• 27.082
• 882,300,000
• 0.087
• 884,890,000
• 0.087

• 10/04/2026
• 0.080
• 25,893.540
• 1,990,850,000
• 27.385
• 990,720,000
• 0.077
• 995,090,000
• 0.077

• 09/04/2026
• 0.091
• 25,752.400
• 1,957,460,000
• 27.964
• 978,160,000
• 0.091
• 978,060,000
• 0.091

• 08/04/2026
• 0.086
• 25,893.020
• 37,370,000
• 27.860
• 12,760,000
• 0.093
• 22,880,000
• 0.092

• 02/04/2026
• 0.143
• 25,116.530
• 28,900,000
• 29.293
• 14,650,000
• 0.143
• 14,190,000
• 0.141

• 01/04/2026
• 0.130
• 25,294.030
• 1,296,670,000
• 28.720
• 647,240,000
• 0.123
• 648,470,000
• 0.123

• 31/03/2026
• 0.162
• 24,788.140
• 1,212,400,000
• 28.809
• 604,730,000
• 0.155
• 606,320,000
• 0.155

• 30/03/2026
• 0.167
• 24,750.790
• 1,231,580,000
• 28.941
• 615,100,000
• 0.181
• 615,870,000
• 0.181

• 27/03/2026
• 0.154
• 24,951.880
• 50,450,000
• 28.408
• 24,510,000
• 0.158
• 25,010,000
• 0.158

• 26/03/2026
• 0.161
• 24,856.430
• 24,720,000
• 28.399
• 13,360,000
• 0.146
• 9,620,000
• 0.142

• 25/03/2026
• 0.131
• 25,335.950
• 42,790,000
• 28.005
• 20,520,000
• 0.131
• 21,220,000
• 0.132

• 24/03/2026
• 0.145
• 25,063.710
• 39,330,000
• 27.722
• 17,370,000
• 0.163
• 20,700,000
• 0.163

• 23/03/2026
• 0.193
• 24,382.470
• 17,960,000
• 28.029
• 9,760,000
• 0.175
• 7,200,000
• 0.179

• 20/03/2026
• 0.124
• 25,277.320
• 37,020,000
• 26.174
• 16,510,000
• 0.120
• 19,460,000
• 0.118

• 19/03/2026
• 0.117
• 25,500.580
• 32,110,000
• 26.609
• 15,950,000
• 0.110
• 14,630,000
• 0.108

• 18/03/2026
• 0.089
• 26,025.420
• 39,380,000
• 25.952
• 19,820,000
• 0.091
• 18,650,000
• 0.091

• 17/03/2026
• 0.097
• 25,868.540
• 1,964,260,000
• 26.011
• 980,340,000
• 0.088
• 980,380,000
• 0.088

• 16/03/2026
• 0.105
• 25,834.020
• 35,710,000
• 26.667
• 16,260,000
• 0.115
• 19,120,000
• 0.115

• 13/03/2026
• 0.127
• 25,465.600
• 23,740,000
• 26.785
• 12,830,000
• 0.120
• 10,880,000
• 0.118