- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指中銀四九購A
- 0.196-0.018 (-8.411%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.214
- 18,366.950
- 0
- 22.154
- 06/06/2024
- 0.225
- 18,476.800
- 0
- 21.842
- 05/06/2024
- 0.220
- 18,424.960
- 0
- 21.884
- 04/06/2024
- 0.223
- 18,444.110
- 90,000
- 21.846
- 90,000
- 0.223
- 03/06/2024
- 0.216
- 18,403.040
- 0
- 21.509
- 31/05/2024
- 0.191
- 18,079.610
- 0
- 22.582
- 30/05/2024
- 0.206
- 18,230.190
- 0
- 22.304
- 29/05/2024
- 0.239
- 18,477.010
- 0
- 22.833
- 28/05/2024
- 0.260
- 18,821.160
- 0
- 19.913
- 27/05/2024
- 0.260
- 18,827.350
- 0
- 19.769
- 24/05/2024
- 0.243
- 18,608.940
- 20,000
- 20.870
- 20,000
- 0.243
- 23/05/2024
- 0.280
- 18,868.710
- 40,000
- 21.328
- 40,000
- 0.280
- 22/05/2024
- 0.320
- 19,195.600
- 70,000
- 20.742
- 70,000
- 0.330
- 21/05/2024
- 0.325
- 19,220.620
- 20,000
- 20.970
- 20,000
- 0.330
- 20/05/2024
- 0.365
- 19,636.220
- 0
- 17.652
- 17/05/2024
- 0.360
- 19,553.610
- 0
- 18.802
- 16/05/2024
- 0.335
- 19,376.530
- 0
- 18.880
- 14/05/2024
- 0.305
- 19,073.710
- 0
- 20.521
- 13/05/2024
- 0.305
- 19,115.060
- 200,000
- 19.722
- 100,000
- 0.310
- 100,000
- 0.305
- 10/05/2024
- 0.290
- 18,963.680
- 0
- 20.316