- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時紫金花旗四乙購A
- 0.210+0.009 (+4.478%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.201
- 16.540
- 0
- 45.330
- 30/05/2024
- 0.233
- 16.980
- 0
- 46.780
- 29/05/2024
- 0.290
- 17.960
- 0
- 46.330
- 28/05/2024
- 0.295
- 18.000
- 0
- 46.732
- 27/05/2024
- 0.295
- 18.060
- 0
- 45.854
- 24/05/2024
- 0.280
- 17.480
- 0
- 49.538
- 23/05/2024
- 0.285
- 17.480
- 0
- 50.381
- 22/05/2024
- 0.320
- 18.140
- 0
- 49.069
- 21/05/2024
- 0.355
- 18.520
- 0
- 53.866
- 20/05/2024
- 0.390
- 19.440
- 0
- 45.508
- 17/05/2024
- 0.330
- 18.520
- 0
- 45.739
- 16/05/2024
- 0.315
- 18.240
- 0
- 46.245
- 14/05/2024
- 0.310
- 18.160
- 0
- 46.063
- 13/05/2024
- 0.295
- 17.920
- 0
- 45.981
- 10/05/2024
- 0.295
- 17.900
- 0
- 45.854
- 09/05/2024
- 0.265
- 17.340
- 1,480,000
- 46.518
- 740,000
- 0.253
- 740,000
- 0.250
- 08/05/2024
- 0.248
- 16.980
- 0
- 47.150
- 07/05/2024
- 0.255
- 17.040
- 1,280,000
- 47.691
- 640,000
- 0.252
- 640,000
- 0.250
- 06/05/2024
- 0.255
- 17.060
- 11,160,000
- 47.350
- 5,580,000
- 0.246
- 5,580,000
- 0.242
- 03/05/2024
- 0.275
- 17.020
- 0
- 51.219