- 即時比迪星展四九購A
- 0.172+0.003 (+1.775%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.169
- 233.400
- 2,100,000
- 38.985
- 1,200,000
- 0.178
- 700,000
- 0.173
- 14/06/2024
- 0.158
- 229.400
- 92,750,000
- 40.076
- 45,800,000
- 0.150
- 46,100,000
- 0.150
- 13/06/2024
- 0.171
- 232.800
- 6,000,000
- 39.139
- 3,800,000
- 0.185
- 1,500,000
- 0.188
- 12/06/2024
- 0.115
- 220.000
- 102,200,000
- 39.185
- 49,650,000
- 0.133
- 51,200,000
- 0.133
- 11/06/2024
- 0.152
- 228.400
- 20,300,000
- 42.405
- 10,550,000
- 0.148
- 9,100,000
- 0.148
- 07/06/2024
- 0.134
- 224.596
- 85,100,000
- 38.207
- 41,650,000
- 0.144
- 42,250,000
- 0.144
- 06/06/2024
- 0.138
- 225.796
- 89,900,000
- 37.757
- 43,050,000
- 0.148
- 44,650,000
- 0.148
- 05/06/2024
- 0.158
- 229.996
- 900,000
- 37.700
- 400,000
- 0.173
- 200,000
- 0.169
- 04/06/2024
- 0.147
- 227.396
- 13,500,000
- 37.701
- 5,600,000
- 0.151
- 6,550,000
- 0.152
- 03/06/2024
- 0.147
- 227.196
- 21,350,000
- 37.695
- 11,700,000
- 0.158
- 8,400,000
- 0.158
- 31/05/2024
- 0.107
- 216.196
- 15,100,000
- 38.280
- 7,700,000
- 0.119
- 7,150,000
- 0.118
- 30/05/2024
- 0.107
- 215.996
- 112,400,000
- 38.259
- 54,750,000
- 0.114
- 56,400,000
- 0.115
- 29/05/2024
- 0.103
- 214.196
- 140,050,000
- 38.638
- 69,950,000
- 0.086
- 69,000,000
- 0.086
- 28/05/2024
- 0.068
- 203.196
- 159,250,000
- 38.452
- 79,100,000
- 0.072
- 79,950,000
- 0.072
- 27/05/2024
- 0.069
- 203.596
- 162,500,000
- 38.251
- 80,750,000
- 0.071
- 81,650,000
- 0.071
- 24/05/2024
- 0.075
- 204.596
- 5,700,000
- 38.521
- 2,800,000
- 0.074
- 2,700,000
- 0.076
- 23/05/2024
- 0.089
- 208.196
- 15,250,000
- 39.047
- 7,650,000
- 0.087
- 7,550,000
- 0.087
- 22/05/2024
- 0.095
- 210.796
- 13,850,000
- 38.293
- 6,750,000
- 0.105
- 7,000,000
- 0.104
- 21/05/2024
- 0.110
- 213.596
- 97,100,000
- 39.304
- 47,000,000
- 0.121
- 49,100,000
- 0.121
- 20/05/2024
- 0.150
- 223.596
- 3,250,000
- 39.042
- 1,650,000
- 0.152
- 1,350,000
- 0.154