- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時銀河摩利四十購A
- 0.065+0.002 (+3.175%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.063
- 35.600
- 580,000
- 42.862
- 580,000
- 0.060
- 25/04/2024
- 0.051
- 35.050
- 110,000
- 41.713
- 10,000
- 0.046
- 100,000
- 0.048
- 24/04/2024
- 0.051
- 35.000
- 2,230,000
- 41.708
- 1,810,000
- 0.053
- 370,000
- 0.053
- 23/04/2024
- 0.050
- 34.900
- 670,000
- 41.555
- 320,000
- 0.047
- 350,000
- 0.050
- 22/04/2024
- 0.047
- 34.550
- 580,000
- 41.628
- 260,000
- 0.049
- 320,000
- 0.049
- 19/04/2024
- 0.038
- 33.650
- 1,830,000
- 41.282
- 700,000
- 0.039
- 1,080,000
- 0.038
- 18/04/2024
- 0.045
- 34.050
- 1,100,000
- 41.886
- 160,000
- 0.051
- 940,000
- 0.053
- 17/04/2024
- 0.049
- 34.200
- 5,670,000
- 42.292
- 2,450,000
- 0.053
- 3,210,000
- 0.051
- 16/04/2024
- 0.073
- 36.800
- 1,210,000
- 40.280
- 450,000
- 0.082
- 760,000
- 0.080
- 15/04/2024
- 0.102
- 38.700
- 1,780,000
- 39.637
- 890,000
- 0.103
- 890,000
- 0.102
- 12/04/2024
- 0.124
- 39.800
- 0
- 39.202
- 11/04/2024
- 0.142
- 40.600
- 0
- 39.034
- 10/04/2024
- 0.151
- 40.900
- 0
- 39.094
- 09/04/2024
- 0.151
- 40.850
- 0
- 39.114
- 08/04/2024
- 0.144
- 40.600
- 0
- 38.912
- 05/04/2024
- 0.148
- 40.600
- 0
- 39.007
- 03/04/2024
- 0.148
- 40.600
- 260,000
- 38.786
- 130,000
- 0.156
- 130,000
- 0.165